Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Intermap Technologies Corporation (QB) (ITMSF)
Intermap Technologies Corporation (QB) (ITMSF) Historical

ITMSF Intermap Technologies Corporation (QB)

0.42

0.00 (0.00%)

May 31 2024 - Closed

Delayed by 15 minutes

ITMSF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.42	0.00	0.00%	0.4161	0.4308	0.4161	10,485
May 30 2024	0.42	0.00	0.00%	0.38	0.42	0.38	5,170
May 29 2024	0.42	0.0043	1.03%	0.406886	0.42	0.40	14,001
May 28 2024	0.4157	0.0007	0.17%	0.42	0.42	0.41	26,489
May 24 2024	0.415	0.00215	0.52%	0.41	0.415	0.39	42,811
May 23 2024	0.412846	0.00725	1.79%	0.406	0.415	0.395	21,800
May 22 2024	0.4056	0.0006	0.15%	0.395	0.42	0.395	6,404
May 21 2024	0.405	-0.023	-5.37%	0.4257	0.4257	0.405	11,041
May 20 2024	0.428	0.00755	1.80%	0.4036	0.428	0.4036	2,260
May 17 2024	0.42045	0.03275	8.45%	0.39	0.43	0.39	58,724
May 16 2024	0.3877	-0.0357	-8.43%	0.41	0.41	0.3577	63,955
May 15 2024	0.4234	-0.0156	-3.55%	0.4238	0.434	0.4221	14,832
May 14 2024	0.439	0.029	7.07%	0.40456	0.43905	0.40456	74,504
May 13 2024	0.41	-0.02	-4.65%	0.4119	0.4287	0.40931	50,468
May 10 2024	0.43	0.0029	0.68%	0.42	0.47	0.41	102,305
May 09 2024	0.4271	0.0082	1.96%	0.41	0.4271	0.41	1,250
May 08 2024	0.4189	0.0089	2.17%	0.4271	0.4271	0.41	4,550
May 07 2024	0.41	0.00	0.00%	0.425	0.425	0.41	24,649
May 06 2024	0.41	-0.01	-2.38%	0.412775	0.4209	0.405487	42,125
May 03 2024	0.42	-0.0148	-3.40%	0.43	0.43	0.419265	34,905
May 02 2024	0.4348	-0.01104	-2.48%	0.4389	0.4389	0.4307	29,727
May 01 2024	0.44584	0.01248	2.88%	0.4665	0.4665	0.44584	10,829
Apr 30 2024	0.43336	-0.00664	-1.51%	0.43	0.4416	0.43	22,584
Apr 29 2024	0.44	-0.00901	-2.01%	0.44	0.44	0.43	29,225
Apr 26 2024	0.449011	-0.00239	-0.53%	0.4451	0.46007	0.4427	69,101
Apr 25 2024	0.4514	-0.0186	-3.96%	0.47	0.47	0.4416	10,734
Apr 24 2024	0.47	0.0125	2.73%	0.46	0.476732	0.46	35,016
Apr 23 2024	0.4575	0.0024	0.53%	0.465	0.465	0.45	32,255
Apr 22 2024	0.4551	-0.0549	-10.76%	0.45	0.4887	0.4376	191,600
Apr 19 2024	0.51	0.02312	4.75%	0.4976	0.51	0.485	19,000
Apr 18 2024	0.486884	-0.01757	-3.48%	0.5076	0.5183	0.486884	44,504
Apr 17 2024	0.50445	0.00445	0.89%	0.5081	0.51016	0.499	12,725
Apr 16 2024	0.50	-0.0117	-2.29%	0.4995	0.5167	0.4995	18,020
Apr 15 2024	0.5117	-0.0378	-6.88%	0.5509	0.59	0.5112	35,194
Apr 12 2024	0.5495	0.0045	0.83%	0.5365	0.5495	0.5365	1,101
Apr 11 2024	0.545	-0.02485	-4.36%	0.57775	0.5894	0.5334	7,083
Apr 10 2024	0.56985	-0.01115	-1.92%	0.56985	0.56985	0.56985	200
Apr 09 2024	0.581	0.001	0.17%	0.56791	0.585	0.56791	5,470
Apr 08 2024	0.58	0.0078	1.36%	0.5872	0.595	0.58	14,304
Apr 05 2024	0.5722	0.0064	1.13%	0.5867	0.5867	0.552	24,609
Apr 04 2024	0.5658	-0.0342	-5.70%	0.60	0.6043	0.5532	26,224
Apr 03 2024	0.60	0.06	11.11%	0.586	0.62	0.55	187,320
Apr 02 2024	0.54	-0.01	-1.82%	0.5201	0.552	0.5201	38,800
Apr 01 2024	0.55	0.02	3.77%	0.54	0.56	0.53	67,320
Mar 28 2024	0.53	0.00	0.00%	0.5201	0.53	0.5201	2,445
Mar 27 2024	0.53	-0.0218	-3.95%	0.5346	0.55	0.5201	9,111
Mar 26 2024	0.5518	-0.0185	-3.24%	0.5425	0.5585	0.5425	18,921
Mar 25 2024	0.5703	0.0083	1.48%	0.5629	0.592	0.5501	7,601
Mar 22 2024	0.562	0.00277	0.50%	0.54	0.562	0.50	61,925
Mar 21 2024	0.55923	-0.01797	-3.11%	0.5377	0.55923	0.5377	9,593
Mar 20 2024	0.5772	0.0267	4.85%	0.5725	0.5772	0.51	28,090
Mar 19 2024	0.5505	-0.0395	-6.69%	0.58	0.58	0.5237	62,124
Mar 18 2024	0.59	-0.00543	-0.91%	0.6179	0.6179	0.58	13,609
Mar 15 2024	0.595425	-0.02198	-3.56%	0.6184	0.6184	0.59	40,464
Mar 14 2024	0.6174	0.0134	2.22%	0.6282	0.6282	0.604	2,822
Mar 13 2024	0.604	-0.016	-2.58%	0.60	0.61	0.597394	42,166
Mar 12 2024	0.62	-0.01	-1.59%	0.6496	0.6496	0.61	5,375
Mar 11 2024	0.63	-0.0247	-3.77%	0.66	0.66	0.63	12,264
Mar 08 2024	0.6547	-0.0021	-0.32%	0.7004	0.7004	0.64964	46,707
Mar 07 2024	0.6568	0.024	3.79%	0.648229	0.658	0.648229	12,639
Mar 06 2024	0.6328	-0.0176	-2.71%	0.65	0.6597	0.6328	26,345
Mar 05 2024	0.6504	-0.0136	-2.05%	0.65	0.67	0.65	36,990

Intermap Technologies (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions