We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.2 | -2.24215246637 | 8.92 | 9.255 | 8.72 | 441 | 9.0527639 | CS |
| 26 | 0.54 | 6.60146699267 | 8.18 | 9.3 | 8.18 | 353 | 8.96433688 | CS |
| 52 | 1.82 | 26.3768115942 | 6.9 | 9.3 | 6.9 | 344 | 8.63491136 | CS |
| 156 | 1.6856 | 23.9622426931 | 7.0344 | 9.3 | 5.76 | 1942 | 6.97044469 | CS |
| 260 | 1.6856 | 23.9622426931 | 7.0344 | 9.3 | 5.76 | 1942 | 6.97044469 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1717709400 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1717623000 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1717536600 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1717450200 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1717191000 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1717104600 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1717018200 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1716931800 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1716586200 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1716499800 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1716413400 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1716327000 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1716240600 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1715981400 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1715895000 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1715808600 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1715722200 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1715635800 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1715376600 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1715290200 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1715203800 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1715117400 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1715031000 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1714771800 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1714685400 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1714599000 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1714512600 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1714425720 | 8.72 | -0.5 | -5.42 | 8.72 | 8.72 | 8.72 | 452 |
| 1714166940 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1714080540 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1713994140 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1713907740 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1713821340 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1713562140 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1713475740 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1713389340 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1713302940 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1713216540 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1712957340 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1712870940 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1712784540 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1712698140 | 9.22 | -0.04 | -0.38 | 9.22 | 9.22 | 9.22 | 659 |
| 1712611200 | 9.255 | 0 | 0.00 | 9.255 | 9.255 | 9.255 | 0 |
| 1712352000 | 9.255 | 0.34 | 3.76 | 9.255 | 9.255 | 9.255 | 378 |
| 1712265600 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1712179200 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1712092800 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1712006400 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1711660800 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1711574400 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1711488000 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1711401600 | 8.92 | -0.38 | -4.09 | 8.92 | 8.92 | 8.92 | 273 |
| 1711142940 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1711056540 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1710970140 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1710883740 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1710797340 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1710538140 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1710451740 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1710365340 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1710278940 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1710192540 | 9.3 | 0.25 | 2.76 | 9.3 | 9.3 | 9.3 | 223 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
