We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 21.7391304348 | 0.115 | 0.14 | 0.115 | 32600 | 0.13992331 | CS |
| 4 | -0.01208 | -7.9431877959 | 0.15208 | 0.15208 | 0.115 | 30090 | 0.13653054 | CS |
| 12 | 0.0225 | 19.1489361702 | 0.1175 | 0.155 | 0.1 | 65982 | 0.13076913 | CS |
| 26 | 0.03 | 27.2727272727 | 0.11 | 0.155 | 0.0855 | 73679 | 0.12492955 | CS |
| 52 | -0.095 | -40.4255319149 | 0.235 | 0.24 | 0.0855 | 76264 | 0.14934879 | CS |
| 156 | -0.0155 | -9.96784565916 | 0.1555 | 0.44 | 0.0855 | 86872 | 0.25839395 | CS |
| 260 | -0.0155 | -9.96784565916 | 0.1555 | 0.44 | 0.0855 | 86872 | 0.25839395 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715981340 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1715894940 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1715808540 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1715722140 | 0.14 | 0.025 | 21.74 | 0.14 | 0.14 | 0.14 | 65000 |
| 1715635200 | 0.115 | -0.015 | -11.54 | 0.115 | 0.115 | 0.115 | 200 |
| 1715376540 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1715290140 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1715203740 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1715117340 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1715030940 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1714771740 | 0.13 | -0.011 | -7.80 | 0.133142 | 0.133142 | 0.13 | 55000 |
| 1714685400 | 0.1409999 | 0 | 0.00 | 0.1409999 | 0.1409999 | 0.1409999 | 0 |
| 1714599000 | 0.1409999 | 0 | 0.00 | 0.1409999 | 0.1409999 | 0.1409999 | 0 |
| 1714512600 | 0.1409999 | 0 | 0.00 | 0.1409999 | 0.1409999 | 0.1409999 | 0 |
| 1714425900 | 0.1409999 | 0 | 0.00 | 0.1409999 | 0.1409999 | 0.1409999 | 0 |
| 1714166700 | 0.1409999 | 0 | 0.00 | 0.1409999 | 0.1409999 | 0.1409999 | 0 |
| 1714080300 | 0.1409999 | -0.01108 | -7.29 | 0.1409999 | 0.1409999 | 0.1409999 | 30000 |
| 1713994020 | 0.15208 | 0.00228 | 1.52 | 0.15208 | 0.15208 | 0.15208 | 250 |
| 1713907200 | 0.1498 | 0 | 0.00 | 0.1498 | 0.1498 | 0.1498 | 0 |
| 1713820800 | 0.1498 | 0 | 0.00 | 0.1498 | 0.1498 | 0.1498 | 0 |
| 1713561600 | 0.1498 | 0 | 0.00 | 0.1498 | 0.1498 | 0.1498 | 0 |
| 1713475200 | 0.1498 | 0 | 0.00 | 0.1498 | 0.1498 | 0.1498 | 0 |
| 1713388800 | 0.1498 | 0 | 0.00 | 0.1498 | 0.1498 | 0.1498 | 0 |
| 1713302400 | 0.1498 | 0 | 0.00 | 0.1498 | 0.1498 | 0.1498 | 0 |
| 1713216000 | 0.1498 | 0 | 0.00 | 0.1498 | 0.1498 | 0.1498 | 0 |
| 1712956800 | 0.1498 | 0 | 0.00 | 0.1498 | 0.1498 | 0.1498 | 0 |
| 1712870400 | 0.1498 | 0 | 0.00 | 0.1498 | 0.1498 | 0.1498 | 0 |
| 1712784000 | 0.1498 | -0.0052 | -3.35 | 0.1498 | 0.1498 | 0.1498 | 200 |
| 1712698140 | 0.155 | 0.03 | 24.00 | 0.14973 | 0.155 | 0.14973 | 48000 |
| 1712611740 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1712352540 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1712266140 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1712179740 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1712093340 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1712006940 | 0.125 | -0.02 | -13.79 | 0.125 | 0.125 | 0.125 | 500 |
| 1711660800 | 0.145 | 0.01 | 7.41 | 0.145 | 0.145 | 0.145 | 50000 |
| 1711574940 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1711488540 | 0.135 | -0.005 | -3.57 | 0.135 | 0.135 | 0.135 | 5000 |
| 1711401600 | 0.14 | 0.03 | 27.27 | 0.14 | 0.14 | 0.14 | 500200 |
| 1711142940 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1711056540 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1710970140 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1710883740 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1710797340 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1710538140 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1710451740 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1710365340 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 2500 |
| 1710278940 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1710192540 | 0.11 | 0 | 0.00 | 0.1057 | 0.11 | 0.1057 | 104350 |
| 1709936640 | 0.11 | 0.01 | 10.00 | 0.115 | 0.115 | 0.11 | 225000 |
| 1709850240 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1709763840 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1709677440 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1709591040 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1709331840 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1709245440 | 0.1 | -0.0175 | -14.89 | 0.1 | 0.1 | 0.1 | 1000 |
| 1709159340 | 0.1175 | 0 | 0.00 | 0.1175 | 0.1175 | 0.1175 | 0 |
| 1709072940 | 0.1175 | 0 | 0.00 | 0.1175 | 0.1175 | 0.1175 | 12000 |
| 1708986360 | 0.1175 | 0.0075 | 6.82 | 0.1175 | 0.1175 | 0.1175 | 22500 |
| 1708726800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1708640400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1708554000 | 0.11 | -0.002 | -1.79 | 0.115 | 0.115 | 0.11 | 300350 |
| 1708467780 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
