We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718313780 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1718227380 | 2.96 | -0.05 | -1.50 | 2.96 | 2.96 | 2.96 | 5914 |
| 1718141280 | 3.005 | 0 | 0.00 | 3.005 | 3.005 | 3.005 | 0 |
| 1718054880 | 3.005 | -0.11 | -3.38 | 3.005 | 3.005 | 3.005 | 500 |
| 1717795800 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1717709400 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 5 |
| 1717622940 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1717536540 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1717450140 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1717190940 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1717104540 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1717018140 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1716931740 | 3.11 | 0.11 | 3.49 | 3.11 | 3.11 | 3.11 | 200 |
| 1716586140 | 3.005 | 0 | 0.00 | 3.005 | 3.005 | 3.005 | 0 |
| 1716499740 | 3.005 | 0.05 | 1.69 | 3.005 | 3.005 | 3.005 | 570 |
| 1716412800 | 2.955 | -0.05 | -1.50 | 2.955 | 2.955 | 2.955 | 500 |
| 1716326940 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1716240540 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1715981340 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1715894940 | 3 | -0.07 | -2.28 | 3 | 3 | 3 | 200 |
| 1715808000 | 3.07 | -0.06 | -1.76 | 3.05 | 3.07 | 2.97 | 5100 |
| 1715721600 | 3.125 | 0 | 0.00 | 3.125 | 3.125 | 3.125 | 0 |
| 1715635200 | 3.125 | 0 | 0.00 | 3.125 | 3.125 | 3.125 | 0 |
| 1715376000 | 3.125 | 0.08 | 2.46 | 3.15 | 3.15 | 3.125 | 3250 |
| 1715289720 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 100 |
| 1715203740 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1715117340 | 3.05 | -0.17 | -5.13 | 3.05 | 3.05 | 3.05 | 2515 |
| 1715030940 | 3.215 | -0.03 | -0.92 | 3.25 | 3.25 | 3.1325 | 2950 |
| 1714771740 | 3.245 | 0.14 | 4.34 | 3.245 | 3.245 | 3.245 | 1228 |
| 1714685400 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1714599000 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1714512600 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1714425720 | 3.11 | -0.04 | -1.27 | 3.11 | 3.11 | 3.11 | 250 |
| 1714166700 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1714080300 | 3.15 | -0.24 | -7.07 | 3.58 | 3.58 | 3.15 | 1279 |
| 1713993900 | 3.3895 | 0 | 0.00 | 3.3895 | 3.3895 | 3.3895 | 0 |
| 1713907500 | 3.3895 | 0 | 0.00 | 3.3895 | 3.3895 | 3.3895 | 0 |
| 1713821100 | 3.3895 | 0 | 0.00 | 3.3895 | 3.3895 | 3.3895 | 0 |
| 1713561900 | 3.3895 | 0.24 | 7.60 | 3.3895 | 3.3895 | 3.3895 | 140 |
| 1713475500 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1713389100 | 3.15 | -0.26 | -7.62 | 3.15 | 3.15 | 3.15 | 1200 |
| 1713302940 | 3.41 | -0.14 | -4.00 | 3.31 | 3.41 | 3.31 | 5525 |
| 1713216360 | 3.552 | 0 | 0.00 | 3.552 | 3.552 | 3.552 | 0 |
| 1712957160 | 3.552 | 0.08 | 2.36 | 3.528 | 3.552 | 3.528 | 375 |
| 1712870400 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1712784000 | 3.47 | -0.13 | -3.61 | 3.58 | 3.58 | 3.42 | 390 |
| 1712698140 | 3.6 | -0.05 | -1.37 | 3.6 | 3.6 | 3.6 | 4255 |
| 1712611200 | 3.65 | 0.45 | 14.06 | 3.48 | 3.7 | 3.48 | 1993 |
| 1712352180 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1712265780 | 3.2 | -0.17 | -5.04 | 3.38 | 3.41 | 3.2 | 5285 |
| 1712179500 | 3.37 | -0.08 | -2.32 | 3.37 | 3.37 | 3.37 | 1001 |
| 1712092980 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 2285 |
| 1712006940 | 3.45 | -0.25 | -6.76 | 3.445 | 3.45 | 3.445 | 1950 |
| 1711660800 | 3.7 | 0.15 | 4.23 | 3.7 | 3.7 | 3.7 | 1000 |
| 1711546200 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1711459800 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1711373400 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1711114200 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1711027800 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1710941400 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1710855000 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1710768600 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1710509400 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1710423000 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
