We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.0474 | -18.0228136882 | 0.263 | 0.263 | 0.2156 | 1633 | 0.23118367 | CS |
12 | -0.0561 | -20.6477732794 | 0.2717 | 0.2717 | 0.2156 | 3604 | 0.2390924 | CS |
26 | 0.0068 | 3.25670498084 | 0.2088 | 0.316 | 0.2039 | 2998 | 0.24349134 | CS |
52 | -0.1599 | -42.5832223702 | 0.3755 | 0.3755 | 0.2039 | 3341 | 0.27564774 | CS |
156 | -1.079 | -83.3462073227 | 1.2946 | 1.59 | 0.2039 | 7397 | 0.8893929 | CS |
260 | -0.0024 | -1.10091743119 | 0.218 | 1.59 | 0.0946 | 7848 | 0.76278994 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714166940 | 0.2156 | 0 | 0.00 | 0.2156 | 0.2156 | 0.2156 | 0 |
1714080540 | 0.2156 | 0 | 0.00 | 0.2156 | 0.2156 | 0.2156 | 0 |
1713994140 | 0.2156 | 0 | 0.00 | 0.2156 | 0.2156 | 0.2156 | 0 |
1713907740 | 0.2156 | 0 | 0.00 | 0.2156 | 0.2156 | 0.2156 | 0 |
1713821340 | 0.2156 | 0 | 0.00 | 0.2156 | 0.2156 | 0.2156 | 0 |
1713562140 | 0.2156 | 0 | 0.00 | 0.2156 | 0.2156 | 0.2156 | 0 |
1713475740 | 0.2156 | 0 | 0.00 | 0.2156 | 0.2156 | 0.2156 | 0 |
1713389340 | 0.2156 | 0 | 0.00 | 0.2156 | 0.2156 | 0.2156 | 0 |
1713302940 | 0.2156 | -0.004 | -1.82 | 0.2156 | 0.2156 | 0.2156 | 1000 |
1713216360 | 0.2196 | 0 | 0.00 | 0.2196 | 0.2196 | 0.2196 | 0 |
1712957160 | 0.2196 | -0.0434 | -16.50 | 0.2196 | 0.2196 | 0.2196 | 2500 |
1712870940 | 0.263 | 0 | 0.00 | 0.263 | 0.263 | 0.263 | 0 |
1712784540 | 0.263 | 0 | 0.00 | 0.263 | 0.263 | 0.263 | 0 |
1712698140 | 0.263 | 0 | 0.00 | 0.263 | 0.263 | 0.263 | 0 |
1712611740 | 0.263 | 0 | 0.00 | 0.263 | 0.263 | 0.263 | 0 |
1712352540 | 0.263 | 0 | 0.00 | 0.263 | 0.263 | 0.263 | 0 |
1712266140 | 0.263 | 0 | 0.00 | 0.263 | 0.263 | 0.263 | 0 |
1712179740 | 0.263 | 0 | 0.00 | 0.263 | 0.263 | 0.263 | 0 |
1712093340 | 0.263 | 0 | 0.00 | 0.263 | 0.263 | 0.263 | 0 |
1712006940 | 0.263 | -0.0077 | -2.84 | 0.263 | 0.263 | 0.263 | 1400 |
1711661340 | 0.2707 | 0 | 0.00 | 0.2707 | 0.2707 | 0.2707 | 0 |
1711574940 | 0.2707 | 0 | 0.00 | 0.2707 | 0.2707 | 0.2707 | 0 |
1711488540 | 0.2707 | 0 | 0.00 | 0.2707 | 0.2707 | 0.2707 | 0 |
1711402140 | 0.2707 | 0 | 0.00 | 0.2707 | 0.2707 | 0.2707 | 0 |
1711142940 | 0.2707 | 0 | 0.00 | 0.2707 | 0.2707 | 0.2707 | 0 |
1711056540 | 0.2707 | 0 | 0.00 | 0.2707 | 0.2707 | 0.2707 | 0 |
1710970140 | 0.2707 | 0 | 0.00 | 0.2707 | 0.2707 | 0.2707 | 0 |
1710883740 | 0.2707 | 0 | 0.00 | 0.2707 | 0.2707 | 0.2707 | 0 |
1710797340 | 0.2707 | 0 | 0.00 | 0.2707 | 0.2707 | 0.2707 | 0 |
1710538140 | 0.2707 | 0 | 0.00 | 0.2707 | 0.2707 | 0.2707 | 0 |
1710451740 | 0.2707 | 0 | 0.00 | 0.2707 | 0.2707 | 0.2707 | 0 |
1710365340 | 0.2707 | 0.0403 | 17.49 | 0.2707 | 0.2707 | 0.2707 | 1500 |
1710282240 | 0.2304 | 0 | 0.00 | 0.2304 | 0.2304 | 0.2304 | 0 |
1710195840 | 0.2304 | 0 | 0.00 | 0.2304 | 0.2304 | 0.2304 | 0 |
1709936640 | 0.2304 | 0 | 0.00 | 0.2304 | 0.2304 | 0.2304 | 0 |
1709850240 | 0.2304 | 0 | 0.00 | 0.2304 | 0.2304 | 0.2304 | 0 |
1709763840 | 0.2304 | 0 | 0.00 | 0.2304 | 0.2304 | 0.2304 | 0 |
1709677440 | 0.2304 | 0 | 0.00 | 0.2304 | 0.2304 | 0.2304 | 0 |
1709591040 | 0.2304 | 0 | 0.00 | 0.2304 | 0.2304 | 0.2304 | 0 |
1709331840 | 0.2304 | 0 | 0.00 | 0.2304 | 0.2304 | 0.2304 | 0 |
1709245440 | 0.2304 | -0.00635 | -2.68 | 0.2304 | 0.2304 | 0.2304 | 2500 |
1709159100 | 0.23675 | -0.01925 | -7.52 | 0.2459 | 0.2459 | 0.23675 | 17100 |
1709072400 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
1708986000 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
1708726800 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
1708640400 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
1708554000 | 0.256 | -0.0157 | -5.78 | 0.256 | 0.256 | 0.256 | 2500 |
1708467600 | 0.2717 | -0.0193 | -6.63 | 0.2717 | 0.2717 | 0.2717 | 333 |
1708122540 | 0.291 | 0 | 0.00 | 0.291 | 0.291 | 0.291 | 0 |
1708036140 | 0.291 | 0 | 0.00 | 0.291 | 0.291 | 0.291 | 0 |
1707949740 | 0.291 | 0 | 0.00 | 0.291 | 0.291 | 0.291 | 0 |
1707863340 | 0.291 | 0 | 0.00 | 0.291 | 0.291 | 0.291 | 0 |
1707776940 | 0.291 | 0 | 0.00 | 0.291 | 0.291 | 0.291 | 0 |
1707517740 | 0.291 | 0 | 0.00 | 0.291 | 0.291 | 0.291 | 0 |
1707431340 | 0.291 | 0 | 0.00 | 0.291 | 0.291 | 0.291 | 0 |
1707344940 | 0.291 | 0 | 0.00 | 0.291 | 0.291 | 0.291 | 0 |
1707258540 | 0.291 | 0 | 0.00 | 0.291 | 0.291 | 0.291 | 0 |
1707172140 | 0.291 | 0 | 0.00 | 0.291 | 0.291 | 0.291 | 0 |
1706912940 | 0.291 | 0 | 0.00 | 0.291 | 0.291 | 0.291 | 0 |
1706826540 | 0.291 | 0 | 0.00 | 0.291 | 0.291 | 0.291 | 0 |
1706740140 | 0.291 | 0 | 0.00 | 0.291 | 0.291 | 0.291 | 0 |
1706653740 | 0.291 | 0 | 0.00 | 0.291 | 0.291 | 0.291 | 0 |
1706567340 | 0.291 | -0.0249 | -7.88 | 0.291 | 0.291 | 0.291 | 594 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions