We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.0506 | 1.19083107677 | 88.2241 | 89.2747 | 87.6539 | 803 | 88.2745887 | CS |
| 4 | 6.2263 | 7.49719440712 | 83.0484 | 89.2747 | 82.5812 | 15437 | 83.49244858 | CS |
| 12 | 3.5076 | 4.08968007546 | 85.7671 | 89.7149 | 82.5812 | 7450 | 84.62025806 | CS |
| 26 | 10.9291 | 13.9498580648 | 78.3456 | 89.75 | 75.0224 | 4776 | 84.4959252 | CS |
| 52 | 14.343 | 19.1414314636 | 74.9317 | 89.75 | 71.1226 | 4008 | 81.96018855 | CS |
| 156 | -0.2705 | -0.302082076985 | 89.5452 | 98.6 | 70.55 | 3194 | 83.62268632 | CS |
| 260 | 26.6877 | 42.6409637784 | 62.587 | 98.6 | 28.42 | 3424 | 77.42583971 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715722140 | 89.2747 | 0.52 | 0.58 | 89.2747 | 89.2747 | 89.2747 | 409 |
| 1715635200 | 88.7556 | 1.02 | 1.17 | 88.7556 | 88.7556 | 88.7556 | 1719 |
| 1715376000 | 87.7323 | -0.67 | -0.76 | 88.1341 | 88.1341 | 87.7323 | 770 |
| 1715289720 | 88.407 | 0.56 | 0.64 | 88.407 | 88.407 | 88.407 | 277 |
| 1715203200 | 87.8462 | -0.38 | -0.43 | 87.8462 | 87.8462 | 87.6539 | 1013 |
| 1715117340 | 88.2241 | 0.31 | 0.35 | 88.2241 | 88.2241 | 88.2241 | 238 |
| 1715030940 | 87.9157 | 0.93 | 1.07 | 87.8752 | 87.9157 | 87.8752 | 937 |
| 1714771740 | 86.985 | 2.07 | 2.44 | 86.985 | 86.985 | 86.985 | 1230 |
| 1714684800 | 84.9166 | 0 | 0.00 | 84.9166 | 84.9166 | 84.9166 | 0 |
| 1714598400 | 84.9166 | 0.31 | 0.37 | 84.6 | 84.9625 | 84.6 | 2169 |
| 1714512600 | 84.607 | -1.05 | -1.22 | 85.5528 | 85.5528 | 84.607 | 1641 |
| 1714425720 | 85.6523 | 0.15 | 0.17 | 86.1131 | 86.1131 | 85.6523 | 4160 |
| 1714166580 | 85.5028 | -0.22 | -0.26 | 85.1074 | 85.5028 | 85.0974 | 4656 |
| 1714080300 | 85.7271 | 0.53 | 0.63 | 85.7271 | 85.7271 | 85.7271 | 1321 |
| 1713994020 | 85.1926 | -0.27 | -0.31 | 85.1926 | 85.1926 | 85.1926 | 352 |
| 1713907740 | 85.4605 | 1.5 | 1.78 | 85.4605 | 85.4605 | 85.4605 | 718 |
| 1713821340 | 83.962 | 0.66 | 0.80 | 83.962 | 83.962 | 83.962 | 702 |
| 1713561900 | 83.2983 | -0.4 | -0.48 | 83.3605 | 83.46 | 83.2983 | 263568 |
| 1713475500 | 83.7 | 1.12 | 1.35 | 83.57 | 83.7 | 83.57 | 1756 |
| 1713389100 | 82.5812 | -0.18 | -0.22 | 83.63 | 83.63 | 82.5812 | 5303 |
| 1713302940 | 82.7614 | -1.24 | -1.48 | 83.0484 | 83.0484 | 82.7614 | 776 |
| 1713216000 | 84.0056 | -1.13 | -1.32 | 84.8124 | 84.8124 | 84.0056 | 705 |
| 1712957160 | 85.1308 | -0.32 | -0.38 | 85.1974 | 85.1974 | 84.9225 | 2747 |
| 1712870760 | 85.4528 | 0.06 | 0.07 | 85.883 | 85.883 | 85.11 | 1982 |
| 1712784000 | 85.3911 | -2.39 | -2.73 | 86.3332 | 86.3332 | 85.3911 | 1015 |
| 1712698140 | 87.7839 | -0.41 | -0.46 | 88.2258 | 88.2258 | 87.7839 | 1706 |
| 1712611200 | 88.1896 | 0.58 | 0.66 | 87.54 | 88.1896 | 87.54 | 1510 |
| 1712352000 | 87.6146 | -1.27 | -1.42 | 87.0536 | 87.6146 | 87.05 | 57343 |
| 1712265780 | 88.8804 | 1.38 | 1.57 | 88.5743 | 88.8804 | 87.7261 | 1570 |
| 1712179500 | 87.5038 | 0.41 | 0.47 | 87.49 | 87.5038 | 87.49 | 929 |
| 1712092980 | 87.0969 | -2.62 | -2.92 | 87.4562 | 87.4562 | 87.0264 | 3873 |
| 1712006400 | 89.7149 | 0 | 0.00 | 89.7149 | 89.7149 | 89.7149 | 0 |
| 1711660800 | 89.7149 | 0.74 | 0.83 | 89.3053 | 89.7149 | 89.3053 | 1354 |
| 1711574580 | 88.9781 | 1.95 | 2.25 | 87.5562 | 88.9781 | 87.5562 | 7439 |
| 1711488540 | 87.0235 | -0.33 | -0.37 | 87.5538 | 87.5538 | 87.0235 | 1082 |
| 1711401600 | 87.35 | -0.08 | -0.09 | 87.5538 | 87.7739 | 87.2163 | 2457 |
| 1711142880 | 87.4262 | -0.88 | -1.00 | 87.8139 | 87.8139 | 87.4262 | 588 |
| 1711056240 | 88.3058 | 2.64 | 3.08 | 88.35 | 88.35 | 88.3058 | 298 |
| 1710970140 | 85.6662 | -1.02 | -1.17 | 86.0631 | 86.0631 | 85.6662 | 1937 |
| 1710883740 | 86.6826 | 0.54 | 0.63 | 85.4227 | 86.6826 | 85.1226 | 860 |
| 1710796800 | 86.1378 | 0.28 | 0.33 | 85.4127 | 86.1378 | 85.4127 | 8543 |
| 1710537720 | 85.853 | 0.46 | 0.54 | 85.575 | 85.853 | 85.575 | 2670 |
| 1710451740 | 85.3927 | -1.41 | -1.62 | 86.1869 | 86.3632 | 85.3927 | 1546 |
| 1710365340 | 86.8 | -0.22 | -0.25 | 86.6266 | 86.8 | 86.6266 | 416 |
| 1710278940 | 87.0172 | 0.11 | 0.13 | 86.3932 | 87.0172 | 86.39 | 1307 |
| 1710192540 | 86.9075 | -0.83 | -0.94 | 86.5645 | 86.9075 | 86.18 | 1273 |
| 1709936640 | 87.7339 | -0.01 | -0.01 | 88.2837 | 88.2837 | 87.1836 | 1380 |
| 1709850360 | 87.7415 | 1.19 | 1.38 | 87.7415 | 87.7415 | 86.2031 | 1481 |
| 1709764080 | 86.5467 | 0.1 | 0.11 | 86.3968 | 86.5467 | 86.3968 | 2745 |
| 1709677620 | 86.448 | -0.37 | -0.43 | 86.8765 | 86.8935 | 86.448 | 1119 |
| 1709590980 | 86.82 | -0.24 | -0.28 | 86.7466 | 86.82 | 86.7466 | 895 |
| 1709332140 | 87.0636 | 0.29 | 0.33 | 87.0454 | 87.0636 | 86.3432 | 1631 |
| 1709245440 | 86.7766 | -0.07 | -0.08 | 87.2963 | 87.4538 | 86.7766 | 1162 |
| 1709159100 | 86.8434 | 0.55 | 0.64 | 86.2832 | 86.8434 | 86.2832 | 2668 |
| 1709072940 | 86.2915 | 0.25 | 0.30 | 86.8034 | 86.8034 | 86.2915 | 1503 |
| 1708986360 | 86.0369 | 0.06 | 0.07 | 85.6971 | 86.0369 | 85.6971 | 1339 |
| 1708726800 | 85.973 | 0.56 | 0.66 | 85.917 | 86.065 | 85.917 | 1859 |
| 1708640940 | 85.4097 | -0.12 | -0.14 | 85.3573 | 85.58 | 85.3573 | 3184 |
| 1708554000 | 85.53 | -0.64 | -0.74 | 85.7329 | 85.7329 | 85.53 | 2857 |
| 1708467600 | 86.1669 | -0.85 | -0.98 | 85.7671 | 86.1669 | 85.7671 | 2385 |
| 1708122180 | 87.0192 | 0.2 | 0.23 | 86.8735 | 87.02 | 86.8735 | 971 |
| 1708036140 | 86.8213 | 1.83 | 2.15 | 86.8213 | 86.8213 | 86.8213 | 278 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
