ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,607.86
0.31%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. InsuraGuest Technologies Inc (QB) (ISGIF)

  7. InsuraGuest Technologies Inc (QB) (ISGIF) Historical

ISGIF InsuraGuest Technologies Inc (QB)

0.0112
0.00 (0.00%)
Apr 26 2024 - Closed
Delayed by 15 minutes

ISGIF Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 0.0112 0.00 0.00% 0.0112 0.0112 0.0112 0
Apr 25 2024 0.0112 0.00 0.00% 0.0112 0.0112 0.0112 19,999
Apr 24 2024 0.0112 -0.0001 -0.88% 0.0112 0.0112 0.0112 100,000
Apr 23 2024 0.0113 0.0007 6.60% 0.0113 0.0113 0.0113 19,000
Apr 22 2024 0.0106 -0.0043 -28.86% 0.0106 0.0106 0.0106 1,000
Apr 19 2024 0.0149 0.00 0.00% 0.0149 0.0149 0.0149 0
Apr 18 2024 0.0149 0.00 0.00% 0.0149 0.0149 0.0149 16,000
Apr 17 2024 0.0149 0.0001 0.68% 0.0149 0.0149 0.0149 34,000
Apr 16 2024 0.0148 -0.0004 -2.63% 0.0148 0.0148 0.0148 24,023
Apr 15 2024 0.0152 0.00 0.00% 0.0152 0.0152 0.0152 100
Apr 12 2024 0.0152 0.00 0.00% 0.0152 0.0152 0.0152 0
Apr 11 2024 0.0152 0.00 0.00% 0.0148 0.0153 0.01275 57,285
Apr 10 2024 0.0152 0.0004 2.70% 0.0152 0.0152 0.0152 4,078
Apr 09 2024 0.0148 0.00 0.00% 0.0148 0.0148 0.0148 0
Apr 08 2024 0.0148 0.00 0.00% 0.0148 0.0148 0.0148 0
Apr 05 2024 0.0148 0.00 0.00% 0.0148 0.0148 0.0148 0
Apr 04 2024 0.0148 -0.0042 -22.11% 0.0148 0.0148 0.0148 1,077
Apr 03 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
Apr 02 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
Apr 01 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
Mar 28 2024 0.019 0.00 0.00% 0.019 0.019 0.019 1,843
Mar 27 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
Mar 26 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
Mar 25 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
Mar 22 2024 0.019 0.0036 23.38% 0.019 0.019 0.019 1,578
Mar 21 2024 0.0154 0.00 0.00% 0.0154 0.0154 0.0154 0
Mar 20 2024 0.0154 0.00 0.00% 0.0154 0.0154 0.0154 0
Mar 19 2024 0.0154 0.00 0.00% 0.0154 0.0154 0.0154 0
Mar 18 2024 0.0154 0.0038 32.76% 0.0154 0.0154 0.0154 1,298
Mar 15 2024 0.0116 0.00 0.00% 0.0116 0.0116 0.0116 0
Mar 14 2024 0.0116 0.00 0.00% 0.0116 0.0116 0.0116 0
Mar 13 2024 0.0116 0.00 0.00% 0.0116 0.0116 0.0116 0
Mar 12 2024 0.0116 0.00 0.00% 0.0116 0.0116 0.0116 0
Mar 11 2024 0.0116 0.00 0.00% 0.0116 0.0116 0.0116 0
Mar 08 2024 0.0116 0.00 0.00% 0.0116 0.0116 0.0116 0
Mar 07 2024 0.0116 0.00 0.00% 0.0116 0.0116 0.0116 0
Mar 06 2024 0.0116 0.00 0.00% 0.0116 0.0116 0.0116 0
Mar 05 2024 0.0116 -0.0003 -2.52% 0.0116 0.0116 0.0116 167
Mar 04 2024 0.0119 0.00 0.00% 0.0119 0.0119 0.0119 0
Mar 01 2024 0.0119 0.00 0.00% 0.0119 0.0119 0.0119 0
Feb 29 2024 0.0119 -0.0058 -32.77% 0.0119 0.0119 0.0119 167
Feb 28 2024 0.0177 0.00 0.00% 0.0177 0.0177 0.0177 0
Feb 27 2024 0.0177 0.00 0.00% 0.0177 0.0177 0.0177 0
Feb 26 2024 0.0177 0.00 0.00% 0.0177 0.0177 0.0177 0
Feb 23 2024 0.0177 0.00 0.00% 0.0177 0.0177 0.0177 0
Feb 22 2024 0.0177 0.00 0.00% 0.0177 0.0177 0.0177 0
Feb 21 2024 0.0177 0.00 0.00% 0.0177 0.0177 0.0177 0
Feb 20 2024 0.0177 0.00 0.00% 0.0177 0.0177 0.0177 0
Feb 16 2024 0.0177 0.00 0.00% 0.0177 0.0177 0.0177 0
Feb 15 2024 0.0177 0.00 0.00% 0.0177 0.0177 0.0177 0
Feb 14 2024 0.0177 0.00 0.00% 0.0177 0.0177 0.0177 0
Feb 13 2024 0.0177 0.00648 57.75% 0.0177 0.0177 0.0177 10,000
Feb 12 2024 0.01122 0.00 0.00% 0.01122 0.01122 0.01122 0
Feb 09 2024 0.01122 0.00 0.00% 0.01122 0.01122 0.01122 0
Feb 08 2024 0.01122 0.00 0.00% 0.01122 0.01122 0.01122 0
Feb 07 2024 0.01122 0.00 0.00% 0.01122 0.01122 0.01122 0
Feb 06 2024 0.01122 0.00 0.00% 0.01122 0.01122 0.01122 0
Feb 05 2024 0.01122 0.00022 2.00% 0.01122 0.01122 0.01122 1,000
Feb 02 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
Feb 01 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
Jan 31 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
Jan 30 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
Jan 29 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0

Your Recent History

USOTC
ISGIF
InsuraGuest Technologies (QB)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved