We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 49.1354 | 49.1354 | 49.1354 | 3782 | 49.1354 | CS |
| 26 | 2.7906 | 6.02138751273 | 46.3448 | 49.1354 | 46.2 | 4588 | 47.60572041 | CS |
| 52 | -1.4193 | -2.80745410417 | 50.5547 | 50.7746 | 44.9 | 2679 | 47.90521992 | CS |
| 156 | -24.7916 | -33.5352442274 | 73.927 | 73.927 | 41.2206 | 2526 | 55.24232094 | CS |
| 260 | -1.5546 | -3.06687709607 | 50.69 | 79 | 20 | 5187 | 53.19640171 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717536600 | 49.1354 | 0 | 0.00 | 49.1354 | 49.1354 | 49.1354 | 0 |
| 1717450200 | 49.1354 | 0 | 0.00 | 49.1354 | 49.1354 | 49.1354 | 0 |
| 1717191000 | 49.1354 | 0 | 0.00 | 49.1354 | 49.1354 | 49.1354 | 0 |
| 1717104600 | 49.1354 | 0 | 0.00 | 49.1354 | 49.1354 | 49.1354 | 0 |
| 1717018200 | 49.1354 | 0 | 0.00 | 49.1354 | 49.1354 | 49.1354 | 0 |
| 1716931800 | 49.1354 | 0 | 0.00 | 49.1354 | 49.1354 | 49.1354 | 0 |
| 1716586200 | 49.1354 | 0 | 0.00 | 49.1354 | 49.1354 | 49.1354 | 0 |
| 1716499800 | 49.1354 | 0 | 0.00 | 49.1354 | 49.1354 | 49.1354 | 0 |
| 1716413400 | 49.1354 | 0 | 0.00 | 49.1354 | 49.1354 | 49.1354 | 0 |
| 1716327000 | 49.1354 | 0 | 0.00 | 49.1354 | 49.1354 | 49.1354 | 0 |
| 1716240600 | 49.1354 | 0 | 0.00 | 49.1354 | 49.1354 | 49.1354 | 0 |
| 1715981400 | 49.1354 | 0 | 0.00 | 49.1354 | 49.1354 | 49.1354 | 0 |
| 1715895000 | 49.1354 | 0 | 0.00 | 49.1354 | 49.1354 | 49.1354 | 0 |
| 1715808600 | 49.1354 | 0 | 0.00 | 49.1354 | 49.1354 | 49.1354 | 0 |
| 1715722200 | 49.1354 | 0 | 0.00 | 49.1354 | 49.1354 | 49.1354 | 0 |
| 1715635800 | 49.1354 | 0 | 0.00 | 49.1354 | 49.1354 | 49.1354 | 0 |
| 1715376600 | 49.1354 | 0 | 0.00 | 49.1354 | 49.1354 | 49.1354 | 0 |
| 1715290200 | 49.1354 | 0 | 0.00 | 49.1354 | 49.1354 | 49.1354 | 0 |
| 1715203800 | 49.1354 | 0 | 0.00 | 49.1354 | 49.1354 | 49.1354 | 0 |
| 1715117400 | 49.1354 | 0 | 0.00 | 49.1354 | 49.1354 | 49.1354 | 0 |
| 1715031000 | 49.1354 | 0 | 0.00 | 49.1354 | 49.1354 | 49.1354 | 0 |
| 1714771800 | 49.1354 | 0 | 0.00 | 49.1354 | 49.1354 | 49.1354 | 0 |
| 1714685400 | 49.1354 | 0 | 0.00 | 49.1354 | 49.1354 | 49.1354 | 0 |
| 1714599000 | 49.1354 | 0 | 0.00 | 49.1354 | 49.1354 | 49.1354 | 0 |
| 1714512600 | 49.1354 | 0 | 0.00 | 49.1354 | 49.1354 | 49.1354 | 0 |
| 1714425780 | 49.1354 | 0 | 0.00 | 49.1354 | 49.1354 | 49.1354 | 0 |
| 1714166580 | 49.1354 | 1.54 | 3.24 | 49.1354 | 49.1354 | 49.1354 | 3782 |
| 1714084020 | 47.5938 | 0 | 0.00 | 47.5938 | 47.5938 | 47.5938 | 0 |
| 1713997620 | 47.5938 | 0 | 0.00 | 47.5938 | 47.5938 | 47.5938 | 0 |
| 1713911220 | 47.5938 | 0 | 0.00 | 47.5938 | 47.5938 | 47.5938 | 0 |
| 1713824820 | 47.5938 | 0 | 0.00 | 47.5938 | 47.5938 | 47.5938 | 0 |
| 1713565620 | 47.5938 | 0 | 0.00 | 47.5938 | 47.5938 | 47.5938 | 0 |
| 1713479220 | 47.5938 | 0 | 0.00 | 47.5938 | 47.5938 | 47.5938 | 0 |
| 1713392820 | 47.5938 | 0 | 0.00 | 47.5938 | 47.5938 | 47.5938 | 0 |
| 1713306420 | 47.5938 | 0 | 0.00 | 47.5938 | 47.5938 | 47.5938 | 0 |
| 1713220020 | 47.5938 | 0 | 0.00 | 47.5938 | 47.5938 | 47.5938 | 0 |
| 1712960820 | 47.5938 | 0 | 0.00 | 47.5938 | 47.5938 | 47.5938 | 0 |
| 1712874420 | 47.5938 | 0 | 0.00 | 47.5938 | 47.5938 | 47.5938 | 0 |
| 1712788020 | 47.5938 | 0 | 0.00 | 47.5938 | 47.5938 | 47.5938 | 0 |
| 1712701620 | 47.5938 | 0 | 0.00 | 47.5938 | 47.5938 | 47.5938 | 0 |
| 1712615220 | 47.5938 | 0 | 0.00 | 47.5938 | 47.5938 | 47.5938 | 0 |
| 1712356020 | 47.5938 | 0 | 0.00 | 47.5938 | 47.5938 | 47.5938 | 0 |
| 1712269620 | 47.5938 | 0 | 0.00 | 47.5938 | 47.5938 | 47.5938 | 0 |
| 1712183220 | 47.5938 | 0 | 0.00 | 47.5938 | 47.5938 | 47.5938 | 0 |
| 1712096820 | 47.5938 | 0 | 0.00 | 47.5938 | 47.5938 | 47.5938 | 0 |
| 1712010420 | 47.5938 | 0 | 0.00 | 47.5938 | 47.5938 | 47.5938 | 0 |
| 1711664820 | 47.5938 | 0 | 0.00 | 47.5938 | 47.5938 | 47.5938 | 0 |
| 1711578420 | 47.5938 | 0 | 0.00 | 47.5938 | 47.5938 | 47.5938 | 0 |
| 1711492020 | 47.5938 | 0 | 0.00 | 47.5938 | 47.5938 | 47.5938 | 0 |
| 1711405620 | 47.5938 | 0 | 0.00 | 47.5938 | 47.5938 | 47.5938 | 0 |
| 1711146420 | 47.5938 | 0 | 0.00 | 47.5938 | 47.5938 | 47.5938 | 0 |
| 1711060020 | 47.5938 | 0 | 0.00 | 47.5938 | 47.5938 | 47.5938 | 0 |
| 1710973620 | 47.5938 | 0 | 0.00 | 47.5938 | 47.5938 | 47.5938 | 0 |
| 1710887220 | 47.5938 | 0 | 0.00 | 47.5938 | 47.5938 | 47.5938 | 0 |
| 1710800820 | 47.5938 | 0 | 0.00 | 47.5938 | 47.5938 | 47.5938 | 0 |
| 1710541620 | 47.5938 | 0 | 0.00 | 47.5938 | 47.5938 | 47.5938 | 0 |
| 1710455220 | 47.5938 | 0 | 0.00 | 47.5938 | 47.5938 | 47.5938 | 0 |
| 1710368820 | 47.5938 | 0 | 0.00 | 47.5938 | 47.5938 | 47.5938 | 0 |
| 1710282420 | 47.5938 | 0 | 0.00 | 47.5938 | 47.5938 | 47.5938 | 0 |
| 1710196020 | 47.5938 | 0 | 0.00 | 47.5938 | 47.5938 | 47.5938 | 0 |
| 1709936820 | 47.5938 | 0 | 0.00 | 47.5938 | 47.5938 | 47.5938 | 0 |
| 1709850420 | 47.5938 | 0 | 0.00 | 47.5938 | 47.5938 | 47.5938 | 0 |
| 1709764020 | 47.5938 | 0 | 0.00 | 47.5938 | 47.5938 | 47.5938 | 0 |
| 1709677620 | 47.5938 | 1.39 | 3.02 | 47.5638 | 47.5938 | 47.5638 | 15150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
