ISCO Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.097 | -0.012 | -11.01% | 0.097 | 0.097 | 0.097 | 970 |
May 02 2024 | 0.109 | 0.0095 | 9.55% | 0.095 | 0.109 | 0.09 | 14,007 |
May 01 2024 | 0.0995 | 0.00 | 0.00% | 0.0995 | 0.0995 | 0.0995 | 0 |
Apr 30 2024 | 0.0995 | 0.00 | 0.00% | 0.0995 | 0.0995 | 0.0995 | 4 |
Apr 29 2024 | 0.0995 | 0.0383 | 62.58% | 0.0895 | 0.0995 | 0.082 | 1,659 |
Apr 26 2024 | 0.0612 | -0.0038 | -5.85% | 0.08 | 0.08 | 0.0612 | 525 |
Apr 25 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Apr 24 2024 | 0.065 | -0.0062 | -8.71% | 0.0612 | 0.06837 | 0.0612 | 1,566 |
Apr 23 2024 | 0.0712 | 0.00 | 0.00% | 0.0712 | 0.0712 | 0.0712 | 0 |
Apr 22 2024 | 0.0712 | 0.00 | 0.00% | 0.0712 | 0.0712 | 0.0712 | 0 |
Apr 19 2024 | 0.0712 | 0.00 | 0.00% | 0.0712 | 0.0712 | 0.0712 | 0 |
Apr 18 2024 | 0.0712 | 0.00 | 0.00% | 0.0712 | 0.0712 | 0.0712 | 0 |
Apr 17 2024 | 0.0712 | 0.0001 | 0.14% | 0.10 | 0.10 | 0.0712 | 1,803 |
Apr 16 2024 | 0.0711 | -0.01799 | -20.19% | 0.0711 | 0.0711 | 0.0711 | 478 |
Apr 15 2024 | 0.089085 | -0.03092 | -25.76% | 0.109 | 0.109 | 0.082 | 6,268 |
Apr 12 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Apr 11 2024 | 0.12 | 0.04423 | 58.37% | 0.12 | 0.12 | 0.12 | 1,004 |
Apr 10 2024 | 0.07577 | 0.01077 | 16.57% | 0.082 | 0.11 | 0.07577 | 12,190 |
Apr 09 2024 | 0.065 | -0.035 | -35.00% | 0.0675 | 0.0675 | 0.065 | 540 |
Apr 08 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Apr 05 2024 | 0.10 | 0.00 | 0.00% | 0.061 | 0.10 | 0.061 | 494 |
Apr 04 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Apr 03 2024 | 0.10 | 0.0065 | 6.95% | 0.055 | 0.10 | 0.055 | 385 |
Apr 02 2024 | 0.0935 | -0.00915 | -8.91% | 0.0935 | 0.0935 | 0.0935 | 117 |
Apr 01 2024 | 0.10265 | 0.00 | 0.00% | 0.10265 | 0.10265 | 0.10265 | 0 |
Mar 28 2024 | 0.10265 | 0.00 | 0.00% | 0.10265 | 0.10265 | 0.10265 | 0 |
Mar 27 2024 | 0.10265 | 0.04155 | 68.00% | 0.10265 | 0.10265 | 0.10265 | 110 |
Mar 26 2024 | 0.0611 | -0.0389 | -38.90% | 0.0611 | 0.06877 | 0.061 | 725 |
Mar 25 2024 | 0.10 | 0.0479 | 91.94% | 0.09266 | 0.105 | 0.09266 | 2,185 |
Mar 22 2024 | 0.0521 | -0.03345 | -39.10% | 0.0521 | 0.0521 | 0.0521 | 2,001 |
Mar 21 2024 | 0.08555 | 0.00 | 0.00% | 0.08555 | 0.08555 | 0.08555 | 0 |
Mar 20 2024 | 0.08555 | 0.01555 | 22.21% | 0.0611 | 0.08555 | 0.0611 | 234 |
Mar 19 2024 | 0.07 | -0.015 | -17.65% | 0.06555 | 0.07 | 0.06555 | 2,830 |
Mar 18 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Mar 15 2024 | 0.085 | -0.025 | -22.73% | 0.085 | 0.085 | 0.085 | 1,000 |
Mar 14 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Mar 13 2024 | 0.11 | 0.01 | 10.00% | 0.10 | 0.11 | 0.06055 | 4,917 |
Mar 12 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Mar 11 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 334 |
Mar 08 2024 | 0.10 | 0.00 | 0.00% | 0.105 | 0.105 | 0.10 | 4,241 |
Mar 07 2024 | 0.10 | 0.00 | 0.00% | 0.105 | 0.105 | 0.10 | 441 |
Mar 06 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Mar 05 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.103 | 0.10 | 1,532 |
Mar 04 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.11 | 0.10 | 3,858 |
Mar 01 2024 | 0.105 | 0.0275 | 35.48% | 0.105 | 0.105 | 0.105 | 310 |
Feb 29 2024 | 0.0775 | 0.00 | 0.00% | 0.0775 | 0.0775 | 0.0775 | 0 |
Feb 28 2024 | 0.0775 | -0.0035 | -4.32% | 0.075 | 0.11 | 0.075 | 772 |
Feb 27 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.081 | 0 |
Feb 26 2024 | 0.081 | 0.0007 | 0.87% | 0.06842 | 0.081 | 0.0631 | 2,458 |
Feb 23 2024 | 0.0803 | -0.0197 | -19.70% | 0.05685 | 0.0803 | 0.05685 | 296 |
Feb 22 2024 | 0.10 | -0.02 | -16.67% | 0.10 | 0.10 | 0.10 | 364 |
Feb 21 2024 | 0.12 | 0.0223 | 22.82% | 0.12 | 0.12 | 0.12 | 1,067 |
Feb 20 2024 | 0.0977 | 0.00 | 0.00% | 0.0977 | 0.0977 | 0.0977 | 0 |
Feb 16 2024 | 0.0977 | 0.0139 | 16.59% | 0.10 | 0.10 | 0.0977 | 746 |
Feb 15 2024 | 0.0838 | 0.00 | 0.00% | 0.0838 | 0.0838 | 0.0838 | 0 |
Feb 14 2024 | 0.0838 | 0.01275 | 17.95% | 0.046 | 0.0838 | 0.046 | 2,645 |
Feb 13 2024 | 0.07105 | 0.00 | 0.00% | 0.07105 | 0.07105 | 0.07105 | 0 |
Feb 12 2024 | 0.07105 | -0.01895 | -21.06% | 0.07105 | 0.07105 | 0.07105 | 161 |
Feb 09 2024 | 0.09 | 0.02365 | 35.64% | 0.09 | 0.09 | 0.068 | 1,117 |
Feb 08 2024 | 0.06635 | -0.04365 | -39.68% | 0.06635 | 0.06635 | 0.06635 | 1,465 |
Feb 07 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Feb 06 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |