Irving Resources Inc (QX) Historical Data - IRVRF | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Irving Resources Inc (QX) (IRVRF)
Irving Resources Inc (QX) (IRVRF) Historical

Irving Resources Inc (QX) (IRVRF)

0.281

0.00

(0.00%)

Closed May 07 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.009	-3.10344827586	0.29	0.3	0.262975	27450	0.28097555	CS
4	-0.0065	-2.26086956522	0.2875	0.31	0.262975	18280	0.28591276	CS
12	-0.019	-6.33333333333	0.3	0.33	0.23	20785	0.28944525	CS
26	-0.139	-33.0952380952	0.42	0.469	0.23	19701	0.32013433	CS
52	-0.6096	-68.4482371435	0.8906	0.8906	0.23	16698	0.4205186	CS
156	-1.2693	-81.8744759079	1.5503	1.72	0.23	23116	0.8394559	CS
260	-1.5825	-84.9208478669	1.8635	3.476	0.23	33643	1.61480662	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1715030940	0.281	0.006	2.18	0.2688999	0.2874	0.262975	90340
1714771740	0.275	-0.012	-4.18	0.2857	0.2857	0.275	11000
1714685340	0.287	0.0030001	1.06	0.27875	0.287	0.27875	390
1714598400	0.2839999	0.0036999	1.32	0.2928	0.3	0.26475	23018
1714512600	0.2803	0	0.00	0.29	0.29	0.2803	12500
1714425720	0.2803	-0.016	-5.40	0.285275	0.31	0.2803	4331
1714166580	0.2963	-0.0117	-3.80	0.2869	0.306	0.2803	22907
1714080300	0.308	0.0277	9.88	0.308	0.308	0.308	655
1713994020	0.2803	0	0.00	0.2803	0.2803	0.2803	4219
1713907740	0.2803	-0.0297	-9.58	0.2803	0.31	0.2803	22131
1713821340	0.31	0.021225	7.35	0.2802	0.31	0.2802	9033
1713561900	0.288775	0.0056	1.98	0.297	0.31	0.288775	66374
1713475500	0.283175	-0.003675	-1.28	0.29	0.29	0.283175	5760
1713389100	0.28685	-0.00335	-1.15	0.2933	0.2933	0.28685	10362
1713302940	0.2902	0.005475	1.92	0.29414	0.31	0.2902	25463
1713216000	0.284725	-0.007775	-2.66	0.29	0.2903	0.284725	18899
1712957160	0.2925	0.0012	0.41	0.292	0.295	0.29	18862
1712870760	0.2913	-0.0013	-0.44	0.2964	0.2964	0.2913	3908
1712784000	0.2926	0.0101001	3.58	0.2926	0.2926	0.2926	1644
1712698140	0.2824999	-0.0059	-2.05	0.2875	0.2875	0.28	13800
1712611200	0.2884	-0.0049	-1.67	0.2827	0.2984	0.2827	13233
1712352000	0.2933	-0.0067	-2.23	0.3045	0.3045	0.2851	67860
1712265780	0.3	-0.00505	-1.66	0.31	0.31	0.3	44880
1712179500	0.30505	0.0109501	3.72	0.3057	0.31	0.305	11274
1712092980	0.2940999	-0.0197	-6.28	0.31	0.31	0.2931	41965
1712006940	0.3138	0.0003	0.10	0.33	0.33	0.3138	4301
1711660800	0.3135	0.0207	7.07	0.3039	0.3135	0.2909	8455
1711574580	0.2928	-0.0091	-3.01	0.3048	0.3049	0.2928	10759
1711488540	0.3019	-0.0081	-2.61	0.2970999	0.3109	0.29385	21313
1711401600	0.31	-0.00125	-0.40	0.3278	0.3278	0.31	10628
1711142880	0.31125	0.00125	0.40	0.31125	0.31125	0.31125	113
1711056240	0.31	-0.0145	-4.47	0.317	0.32	0.293	46971
1710970140	0.3245	-0.0054	-1.64	0.31505	0.3245	0.31505	2481
1710883740	0.3299	0.014825	4.71	0.3	0.3299	0.29	20452
1710796800	0.315075	-0.014925	-4.52	0.32005	0.32005	0.3101	13219
1710537720	0.33	0.02015	6.50	0.317043	0.33	0.3149	19118
1710451740	0.30985	0.00985	3.28	0.302	0.30985	0.3	17948
1710365340	0.3	0.00392	1.32	0.2995	0.33	0.2965	26829
1710278940	0.29608	-0.02092	-6.60	0.2882	0.30285	0.2882	15460
1710192540	0.317	0.0043	1.38	0.27	0.33	0.27	24100
1709936640	0.3127	-0.0073	-2.28	0.313	0.33	0.3127	12384
1709850360	0.32	-0.01	-3.03	0.33	0.33	0.3089	6385
1709764080	0.33	0.04	13.79	0.295	0.33	0.28	31844
1709677620	0.29	-0.03	-9.38	0.2849999	0.32	0.2849999	41309
1709590980	0.32	0.0284	9.74	0.2681	0.32	0.268	41369
1709332140	0.2916	0.0316	12.15	0.2795	0.3	0.2795	14798
1709245440	0.26	0.017	7.00	0.2795	0.2795	0.26	15692
1709159100	0.243	-0.017	-6.54	0.258581	0.2615	0.23	35979
1709072940	0.26	0.0058	2.28	0.26	0.26	0.26	2738
1708986360	0.2542	-0.0077	-2.94	0.2542	0.2542	0.2542	520
1708727340	0.2619	0	0.00	0.2619	0.2619	0.2619	0
1708640940	0.2619	0.0019	0.73	0.2618	0.2839999	0.2618	11961
1708554000	0.26	-0.006	-2.26	0.2764	0.2764	0.258137	3400
1708467600	0.266	-0.009	-3.27	0.2685	0.2685	0.262	18128
1708122180	0.275	0.015	5.77	0.28	0.28	0.265	8084
1708036140	0.26	0.01	4.00	0.2511	0.26368	0.2511	16000
1707949620	0.25	-0.025	-9.09	0.2885	0.2885	0.25	99158
1707863340	0.275	-0.025	-8.33	0.3	0.3	0.275	38026
1707776940	0.3	0.005	1.69	0.2849999	0.3	0.2849999	6879
1707517200	0.295	-0.005	-1.67	0.2999	0.3025	0.2936	17316
1707431280	0.3	-0.03	-9.09	0.2839999	0.32	0.2839999	9977
1707344940	0.33	-0.008422	-2.49	0.35	0.35	0.295	30365

Irving Resources (QX)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions