We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 3030 | 3030 | 3030 | 40 | 3030 | CS |
| 12 | -168.775 | -5.27623856007 | 3198.775 | 3198.775 | 3030 | 22 | 3045.34318182 | CS |
| 26 | 20 | 0.664451827243 | 3010 | 3198.775 | 3010 | 25 | 3031.01486486 | CS |
| 52 | 248 | 8.91445003595 | 2782 | 3198.775 | 2782 | 17 | 3002.8702381 | CS |
| 156 | -1278.278 | -29.6702766163 | 4308.278 | 4308.278 | 2079.01 | 11 | 2983.2015 | CS |
| 260 | 1326.721 | 77.8921715115 | 1703.279 | 4308.278 | 1330.371 | 12 | 2443.61684848 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718659800 | 3030 | 0 | 0.00 | 3030 | 3030 | 3030 | 0 |
| 1718400600 | 3030 | 0 | 0.00 | 3030 | 3030 | 3030 | 0 |
| 1718314200 | 3030 | 0 | 0.00 | 3030 | 3030 | 3030 | 0 |
| 1718227800 | 3030 | 0 | 0.00 | 3030 | 3030 | 3030 | 0 |
| 1718141400 | 3030 | 0 | 0.00 | 3030 | 3030 | 3030 | 0 |
| 1718055000 | 3030 | 0 | 0.00 | 3030 | 3030 | 3030 | 0 |
| 1717795800 | 3030 | 0 | 0.00 | 3030 | 3030 | 3030 | 0 |
| 1717709400 | 3030 | 0 | 0.00 | 3030 | 3030 | 3030 | 0 |
| 1717622820 | 3030 | 0 | 0.00 | 3030 | 3030 | 3030 | 0 |
| 1717536420 | 3030 | 0 | 0.00 | 3030 | 3030 | 3030 | 0 |
| 1717450020 | 3030 | 0 | 0.00 | 3030 | 3030 | 3030 | 0 |
| 1717190820 | 3030 | 0 | 0.00 | 3030 | 3030 | 3030 | 0 |
| 1717104420 | 3030 | 0 | 0.00 | 3030 | 3030 | 3030 | 0 |
| 1717018020 | 3030 | -168.78 | -5.28 | 3030 | 3030 | 3030 | 40 |
| 1716931200 | 3198.775 | 0 | 0.00 | 3198.775 | 3198.775 | 3198.775 | 0 |
| 1716585600 | 3198.775 | 0 | 0.00 | 3198.775 | 3198.775 | 3198.775 | 0 |
| 1716499200 | 3198.775 | 0 | 0.00 | 3198.775 | 3198.775 | 3198.775 | 0 |
| 1716412800 | 3198.775 | 0 | 0.00 | 3198.775 | 3198.775 | 3198.775 | 0 |
| 1716326400 | 3198.775 | 0 | 0.00 | 3198.775 | 3198.775 | 3198.775 | 0 |
| 1716240000 | 3198.775 | 0 | 0.00 | 3198.775 | 3198.775 | 3198.775 | 0 |
| 1715980800 | 3198.775 | 0 | 0.00 | 3198.775 | 3198.775 | 3198.775 | 0 |
| 1715894400 | 3198.775 | 0 | 0.00 | 3198.775 | 3198.775 | 3198.775 | 0 |
| 1715808000 | 3198.775 | 0 | 0.00 | 3198.775 | 3198.775 | 3198.775 | 0 |
| 1715721600 | 3198.775 | 0 | 0.00 | 3198.775 | 3198.775 | 3198.775 | 0 |
| 1715635200 | 3198.775 | 0 | 0.00 | 3198.775 | 3198.775 | 3198.775 | 0 |
| 1715376000 | 3198.775 | 188.78 | 6.27 | 3198.775 | 3198.775 | 3198.775 | 4 |
| 1715290200 | 3010 | 0 | 0.00 | 3010 | 3010 | 3010 | 0 |
| 1715203800 | 3010 | 0 | 0.00 | 3010 | 3010 | 3010 | 0 |
| 1715117400 | 3010 | 0 | 0.00 | 3010 | 3010 | 3010 | 0 |
| 1715031000 | 3010 | 0 | 0.00 | 3010 | 3010 | 3010 | 0 |
| 1714771800 | 3010 | 0 | 0.00 | 3010 | 3010 | 3010 | 0 |
| 1714685400 | 3010 | 0 | 0.00 | 3010 | 3010 | 3010 | 0 |
| 1714599000 | 3010 | 0 | 0.00 | 3010 | 3010 | 3010 | 0 |
| 1714512600 | 3010 | 0 | 0.00 | 3010 | 3010 | 3010 | 0 |
| 1714397400 | 3010 | 0 | 0.00 | 3010 | 3010 | 3010 | 0 |
| 1714138200 | 3010 | 0 | 0.00 | 3010 | 3010 | 3010 | 0 |
| 1714051800 | 3010 | 0 | 0.00 | 3010 | 3010 | 3010 | 0 |
| 1713965400 | 3010 | 0 | 0.00 | 3010 | 3010 | 3010 | 0 |
| 1713879000 | 3010 | 0 | 0.00 | 3010 | 3010 | 3010 | 0 |
| 1713792600 | 3010 | 0 | 0.00 | 3010 | 3010 | 3010 | 0 |
| 1713533400 | 3010 | 0 | 0.00 | 3010 | 3010 | 3010 | 0 |
| 1713447000 | 3010 | 0 | 0.00 | 3010 | 3010 | 3010 | 0 |
| 1713360600 | 3010 | 0 | 0.00 | 3010 | 3010 | 3010 | 0 |
| 1713274200 | 3010 | 0 | 0.00 | 3010 | 3010 | 3010 | 0 |
| 1713187800 | 3010 | 0 | 0.00 | 3010 | 3010 | 3010 | 0 |
| 1712928600 | 3010 | 0 | 0.00 | 3010 | 3010 | 3010 | 0 |
| 1712842200 | 3010 | 0 | 0.00 | 3010 | 3010 | 3010 | 0 |
| 1712755800 | 3010 | 0 | 0.00 | 3010 | 3010 | 3010 | 0 |
| 1712669400 | 3010 | 0 | 0.00 | 3010 | 3010 | 3010 | 0 |
| 1712583000 | 3010 | 0 | 0.00 | 3010 | 3010 | 3010 | 0 |
| 1712323800 | 3010 | 0 | 0.00 | 3010 | 3010 | 3010 | 0 |
| 1712237400 | 3010 | 0 | 0.00 | 3010 | 3010 | 3010 | 0 |
| 1712151000 | 3010 | 0 | 0.00 | 3010 | 3010 | 3010 | 0 |
| 1712064600 | 3010 | 0 | 0.00 | 3010 | 3010 | 3010 | 0 |
| 1711978200 | 3010 | 0 | 0.00 | 3010 | 3010 | 3010 | 0 |
| 1711632600 | 3010 | 0 | 0.00 | 3010 | 3010 | 3010 | 0 |
| 1711546200 | 3010 | 0 | 0.00 | 3010 | 3010 | 3010 | 0 |
| 1711459800 | 3010 | 0 | 0.00 | 3010 | 3010 | 3010 | 0 |
| 1711373400 | 3010 | 0 | 0.00 | 3010 | 3010 | 3010 | 0 |
| 1711114200 | 3010 | 0 | 0.00 | 3010 | 3010 | 3010 | 0 |
| 1711027800 | 3010 | 0 | 0.00 | 3010 | 3010 | 3010 | 0 |
| 1710941400 | 3010 | 0 | 0.00 | 3010 | 3010 | 3010 | 0 |
| 1710855000 | 3010 | 0 | 0.00 | 3010 | 3010 | 3010 | 0 |
| 1710768600 | 3010 | 0 | 0.00 | 3010 | 3010 | 3010 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
