We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.86 | -4.27860696517 | 20.1 | 20.85 | 18.8368 | 5844 | 20.34160952 | CS |
| 26 | 2.94 | 18.036809816 | 16.3 | 20.85 | 16.3 | 4439 | 20.19761785 | CS |
| 52 | 3.14 | 19.5031055901 | 16.1 | 20.85 | 14.4852 | 2675 | 19.65606536 | CS |
| 156 | -5.4567 | -22.0948547782 | 24.6967 | 24.6967 | 14.4852 | 1870 | 19.61206079 | CS |
| 260 | 7.275 | 60.8023401588 | 11.965 | 24.6967 | 9.85 | 1534 | 18.83998432 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400600 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1718314200 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1718227800 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1718141400 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1718055000 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1717795800 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1717709400 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1717622940 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1717536540 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1717450140 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1717190940 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1717104540 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1717018140 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1716931740 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1716586140 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1716499740 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1716413340 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1716326940 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1716240540 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1715981340 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1715894940 | 19.24 | 0.14 | 0.73 | 19.24 | 19.24 | 19.24 | 200 |
| 1715808540 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1715722140 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1715635740 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1715376540 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1715290140 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1715203740 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1715117340 | 19.1 | -0.14 | -0.71 | 19.1 | 19.1 | 19.1 | 1000 |
| 1715030400 | 19.2374 | 0 | 0.00 | 19.2374 | 19.2374 | 19.2374 | 0 |
| 1714771200 | 19.2374 | 0 | 0.00 | 19.2374 | 19.2374 | 19.2374 | 0 |
| 1714684800 | 19.2374 | 0 | 0.00 | 19.2374 | 19.2374 | 19.2374 | 0 |
| 1714598400 | 19.2374 | -0.76 | -3.81 | 19.3 | 19.3 | 19.2374 | 1000 |
| 1714512600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1714425720 | 20 | 1.11 | 5.88 | 20.12 | 20.325 | 20 | 2500 |
| 1714166580 | 18.89 | -0.2 | -1.05 | 18.8368 | 18.89 | 18.8368 | 500 |
| 1714080540 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 0 |
| 1713994140 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 0 |
| 1713907740 | 19.09 | -1.76 | -8.44 | 19.09 | 19.09 | 19.09 | 400 |
| 1713820800 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
| 1713561600 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
| 1713475200 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
| 1713388800 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
| 1713302400 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
| 1713216000 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
| 1712956800 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
| 1712870400 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
| 1712784000 | 20.85 | 0.62 | 3.06 | 20.85 | 20.85 | 20.85 | 500 |
| 1712698140 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
| 1712611740 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
| 1712352540 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
| 1712266140 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
| 1712179740 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
| 1712093340 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
| 1712006940 | 20.23 | -0.23 | -1.14 | 20.23 | 20.23 | 20.23 | 100 |
| 1711661340 | 20.4626 | 0 | 0.00 | 20.4626 | 20.4626 | 20.4626 | 0 |
| 1711574940 | 20.4626 | 0 | 0.00 | 20.4626 | 20.4626 | 20.4626 | 0 |
| 1711488540 | 20.4626 | 0.04 | 0.21 | 20.5 | 20.5 | 20.4626 | 350 |
| 1711401600 | 20.42 | 0.33 | 1.64 | 20.42 | 20.42 | 20.42 | 57230 |
| 1711142880 | 20.0915 | 0.05 | 0.26 | 20.1 | 20.1 | 20.0915 | 500 |
| 1711056240 | 20.04 | 0.31 | 1.57 | 20.16 | 20.16 | 20.04 | 3840 |
| 1710970140 | 19.73 | 2.46 | 14.26 | 19.73 | 19.73 | 19.73 | 500 |
| 1710855000 | 17.2682 | 0 | 0.00 | 17.2682 | 17.2682 | 17.2682 | 0 |
| 1710768600 | 17.2682 | 0 | 0.00 | 17.2682 | 17.2682 | 17.2682 | 0 |
| 1710509400 | 17.2682 | 0 | 0.00 | 17.2682 | 17.2682 | 17.2682 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
