IRC Ltd (PK) Historical Data - IRCWF | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
IRC Ltd (PK) (IRCWF)
IRC Ltd (PK) (IRCWF) Historical

IRC Ltd (PK) (IRCWF)

0.0138

0.00

(0.00%)

Closed June 03 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	-0.0042	-23.3333333333	0.018	0.0183	0.0138	10000	0.0167	CS
260	-0.0042	-23.3333333333	0.018	0.0183	0.0138	10000	0.0167	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1717191000	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1717104600	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1717018200	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1716931800	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1716586200	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1716499800	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1716413400	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1716327000	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1716240600	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1715981400	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1715895000	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1715808600	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1715722200	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1715635800	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1715376600	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1715290200	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1715203800	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1715117400	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1715031000	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1714771800	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1714685400	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1714599000	0.0138	0	0.00	0.0138	0.0138	0.0138	0

Intesa Sanpaolo

Investec Bnk 24

Miller Howard High Incom...

Investec Bnk 25

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions