We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717536360 | 6.35 | 0.25 | 4.10 | 6.35 | 6.35 | 6.35 | 126 |
| 1717450140 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1717190940 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1717104540 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1717018140 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1716931740 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1716586140 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1716499740 | 6.1 | 0.35 | 6.09 | 6.1 | 6.1 | 6.1 | 5681 |
| 1716413340 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1716326940 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1716240540 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1715981340 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1715894940 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1715808540 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1715722140 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1715635740 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1715376540 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1715290140 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1715203740 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1715117340 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1715030940 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1714771740 | 5.75 | 0.44 | 8.24 | 5.75 | 5.75 | 5.75 | 388 |
| 1714685400 | 5.3125 | 0 | 0.00 | 5.3125 | 5.3125 | 5.3125 | 0 |
| 1714599000 | 5.3125 | 0 | 0.00 | 5.3125 | 5.3125 | 5.3125 | 0 |
| 1714512600 | 5.3125 | 0 | 0.00 | 5.3125 | 5.3125 | 5.3125 | 0 |
| 1714426140 | 5.3125 | 0 | 0.00 | 5.3125 | 5.3125 | 5.3125 | 0 |
| 1714166940 | 5.3125 | 0 | 0.00 | 5.3125 | 5.3125 | 5.3125 | 0 |
| 1714080540 | 5.3125 | 0 | 0.00 | 5.3125 | 5.3125 | 5.3125 | 0 |
| 1713994140 | 5.3125 | 0 | 0.00 | 5.3125 | 5.3125 | 5.3125 | 0 |
| 1713907740 | 5.3125 | -0.29 | -5.13 | 5.4309 | 5.4309 | 5.3122999 | 22269 |
| 1713820800 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1713561600 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1713475200 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1713388800 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1713302400 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1713216000 | 5.6 | -0.05 | -0.88 | 5.6 | 5.6 | 5.6 | 273 |
| 1712956800 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1712870400 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1712784000 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1712697600 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1712611200 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1712352000 | 5.65 | 0.55 | 10.78 | 5.65 | 5.65 | 5.65 | 131 |
| 1712266140 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1712179740 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1712093340 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1712006940 | 5.1 | -0.31 | -5.73 | 5.1 | 5.1 | 5.1 | 8200 |
| 1711660800 | 5.41 | 0.11 | 2.08 | 5.41 | 5.41 | 5.41 | 108 |
| 1711574940 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1711488540 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1711402140 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1711142940 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1711056540 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1710970140 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1710883740 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1710797340 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1710538140 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1710451740 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1710365340 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 191 |
| 1710282240 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1710195840 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1709936640 | 5.3 | -0.05 | -0.93 | 5.3 | 5.3 | 5.3 | 187 |
| 1709818200 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1709731800 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1709645400 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
