We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 5.11 | 5.11 | 5.11 | 1000 | 5.11 | CS |
| 26 | 1.16 | 29.3670886076 | 3.95 | 5.235 | 3.95 | 8000 | 4.1859375 | CS |
| 52 | 1.36 | 36.2666666667 | 3.75 | 5.235 | 3 | 5574 | 3.90444215 | CS |
| 156 | 3.3544 | 191.068580542 | 1.7556 | 5.235 | 1.55 | 21969 | 2.50884532 | CS |
| 260 | 3.3544 | 191.068580542 | 1.7556 | 5.235 | 1.55 | 21969 | 2.50884532 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718746200 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1718659800 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1718400600 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1718314200 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1718227800 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1718141400 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1718055000 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1717795800 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1717709400 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1717623000 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1717536600 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1717450200 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1717191000 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1717104600 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1717018200 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1716931800 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1716586200 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1716499800 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1716413400 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1716327000 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1716240600 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1715981400 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1715895000 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1715808600 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1715722200 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1715635800 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1715376600 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1715290200 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1715203800 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1715117400 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1715031000 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1714771800 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1714685400 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1714599000 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1714512600 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1714426140 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1714166940 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1714080540 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1713994140 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1713907740 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1713821340 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1713562140 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1713475740 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1713389340 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1713302940 | 5.11 | 0.19 | 3.86 | 5.11 | 5.11 | 5.11 | 1000 |
| 1713216540 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1712957340 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1712870940 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1712784540 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1712698140 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1712611740 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1712352540 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1712266140 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1712179740 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1712093340 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1712006940 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1711661340 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1711574940 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1711488540 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1711402140 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1711142940 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1711056540 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1710970140 | 4.92 | 0.83 | 20.29 | 5.235 | 5.235 | 4.92 | 5000 |
| 1710855000 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
