We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718314200 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1718227800 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1718141400 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1718055000 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1717795800 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1717709400 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1717622400 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1717536000 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1717449600 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1717190400 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1717104000 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1717017600 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1716931200 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1716585600 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1716499200 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1716412800 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1716326400 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1716240000 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1715980800 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1715894400 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1715808000 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1715721600 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1715635200 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1715376000 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1715289600 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1715203200 | 8.6 | -1.3 | -13.13 | 8.6 | 8.6 | 8.6 | 200 |
| 1715117400 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1715031000 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1714771800 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1714685400 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1714599000 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1714512600 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 75 |
| 1714425600 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1714166400 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1714080000 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1713993600 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1713907200 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1713820800 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1713561600 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1713475200 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1713388800 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1713302400 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1713216000 | 9.9 | 0.29 | 3.02 | 9.9 | 9.9 | 9.9 | 100 |
| 1712957160 | 9.6099 | 0.31 | 3.33 | 9.6099 | 9.6099 | 9.6099 | 1001 |
| 1712870760 | 9.3 | 0.83 | 9.80 | 9.3 | 9.3 | 9.3 | 1325 |
| 1712784000 | 8.47 | 1.72 | 25.48 | 8.11 | 8.47 | 8.11 | 200 |
| 1712697720 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1712611320 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1712352120 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1712265720 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1712179320 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1712092920 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1712006520 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1711660920 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1711574520 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1711488120 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1711401720 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1711142520 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1711056120 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1710969720 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1710883320 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1710796920 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
