We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718314140 | 14.73 | -0.36 | -2.39 | 15.44 | 15.44 | 14.72 | 39271 |
| 1718227380 | 15.09 | 0.31 | 2.10 | 15.2 | 15.37 | 15.05 | 48782 |
| 1718141340 | 14.78 | -0.39 | -2.57 | 14.73 | 15.38 | 14.73 | 79261 |
| 1718054880 | 15.17 | 0.29 | 1.95 | 15.245 | 15.245 | 14.96 | 39701 |
| 1717795800 | 14.88 | -0.07 | -0.47 | 14.8301 | 15.5399 | 14.75 | 81726 |
| 1717709400 | 14.95 | -0.08 | -0.53 | 14.81 | 14.95 | 14.71 | 232926 |
| 1717622460 | 15.03 | -0.23 | -1.51 | 14.9 | 15.03 | 14.86 | 30828 |
| 1717536360 | 15.26 | -0.17 | -1.10 | 15.18 | 15.36 | 15.17 | 31129 |
| 1717450140 | 15.43 | 0.07 | 0.46 | 15.54 | 15.975 | 15.35 | 54373 |
| 1717190940 | 15.36 | 0.31 | 2.06 | 15.045 | 15.49 | 14.9 | 249153 |
| 1717104540 | 15.05 | -0.2 | -1.31 | 15.18 | 15.18 | 14.97 | 118429 |
| 1717018020 | 15.25 | -0.22 | -1.42 | 15.685 | 15.685 | 15.16 | 74688 |
| 1716931740 | 15.47 | 0.33 | 2.18 | 15.37 | 15.47 | 15.2 | 152613 |
| 1716585840 | 15.14 | 0.31 | 2.09 | 15.1 | 15.14 | 14.58 | 154978 |
| 1716499740 | 14.83 | -0.29 | -1.92 | 15.29 | 15.3 | 14.83 | 106188 |
| 1716412800 | 15.12 | -0.37 | -2.39 | 15.17 | 15.25 | 15.08 | 171420 |
| 1716326940 | 15.49 | -0.09 | -0.58 | 15.51 | 15.5895 | 15.44 | 25711 |
| 1716240180 | 15.58 | 0.39 | 2.57 | 15.67 | 15.73 | 15.5575 | 53357 |
| 1715981340 | 15.19 | 0.17 | 1.13 | 15.04 | 15.21 | 15.04 | 92888 |
| 1715894940 | 15.02 | -0.47 | -3.03 | 14.74 | 15.18 | 14.74 | 47300 |
| 1715808000 | 15.49 | 0.31 | 2.04 | 15.26 | 15.49 | 15.2 | 41098 |
| 1715722140 | 15.18 | -0.22 | -1.43 | 15.56 | 15.56 | 14.69 | 61693 |
| 1715635200 | 15.4 | 0.06 | 0.39 | 15.35 | 15.46 | 15.06 | 52750 |
| 1715376000 | 15.34 | 0.03 | 0.20 | 15.11 | 15.542 | 15.11 | 33459 |
| 1715289720 | 15.31 | 0.13 | 0.86 | 15.17 | 15.34 | 15.17 | 33456 |
| 1715203200 | 15.18 | -0.02 | -0.13 | 14.99 | 15.19 | 14.99 | 39337 |
| 1715117340 | 15.2 | -0.09 | -0.59 | 15.16 | 15.3 | 15.14 | 53937 |
| 1715030940 | 15.29 | 0.16 | 1.06 | 15.37 | 15.37 | 15.13 | 39953 |
| 1714771740 | 15.13 | -0.04 | -0.26 | 15.75 | 15.75 | 15.1 | 24499 |
| 1714685340 | 15.17 | 0.54 | 3.69 | 14.94 | 15.17 | 14.94 | 38911 |
| 1714598400 | 14.63 | -0.34 | -2.27 | 14.92 | 14.92 | 14.58 | 33771 |
| 1714512600 | 14.97 | -0.3 | -1.96 | 15.27 | 15.27 | 14.96 | 107378 |
| 1714425720 | 15.27 | 0.06 | 0.39 | 15.47 | 15.47 | 15.17 | 56696 |
| 1714166580 | 15.21 | -0.03 | -0.20 | 15.269 | 15.74 | 15.06 | 38222 |
| 1714080300 | 15.24 | -0.28 | -1.80 | 14.8 | 15.24 | 14.8 | 35488 |
| 1713994020 | 15.52 | -0.14 | -0.89 | 15.52 | 15.6 | 15.4 | 20913 |
| 1713907740 | 15.66 | 0.14 | 0.90 | 15.49 | 15.66 | 15.48 | 29898 |
| 1713821340 | 15.52 | -0.06 | -0.39 | 15.39 | 15.6 | 15.39 | 30708 |
| 1713561900 | 15.58 | 0.38 | 2.50 | 15.49 | 15.66 | 15.44 | 28816 |
| 1713475500 | 15.2 | -0.29 | -1.87 | 15.226 | 15.31 | 15.16 | 32995 |
| 1713389100 | 15.49 | -0.59 | -3.67 | 15.97 | 15.97 | 15.37 | 35006 |
| 1713302940 | 16.079999 | -0.51 | -3.07 | 15.92 | 16.079999 | 15.92 | 64542 |
| 1713216000 | 16.59 | -0.15 | -0.90 | 17.4199 | 17.4199 | 16.54 | 61442 |
| 1712957160 | 16.739999 | -0.18 | -1.03 | 16.88 | 17.33 | 16.739999 | 70748 |
| 1712870760 | 16.915 | 0.77 | 4.78 | 17.17 | 17.17 | 16.48 | 61068 |
| 1712784000 | 16.143699 | 0.12 | 0.76 | 16.04 | 16.16 | 15.92 | 29437 |
| 1712698140 | 16.0225 | -0.26 | -1.58 | 16.19 | 16.21 | 15.661 | 18086 |
| 1712611200 | 16.28 | -0.14 | -0.85 | 16.32 | 16.32 | 16.14 | 21415 |
| 1712352000 | 16.42 | 0.22 | 1.36 | 16.225 | 16.42 | 16.219999 | 26200 |
| 1712265780 | 16.2 | 0.23 | 1.44 | 16.32 | 16.35 | 16.149999 | 79808 |
| 1712179500 | 15.97 | 0.61 | 3.97 | 15.84 | 16.05 | 15.84 | 95441 |
| 1712092980 | 15.36 | 0.32 | 2.15 | 15.26 | 15.38 | 15.26 | 23139 |
| 1712006940 | 15.036 | -0.14 | -0.95 | 14.97 | 15.08 | 14.94 | 40019 |
| 1711660800 | 15.18 | 0.26 | 1.74 | 15.29 | 15.34 | 15.18 | 149344 |
| 1711574580 | 14.92 | 0.01 | 0.07 | 14.42 | 15.05 | 14.42 | 357409 |
| 1711488540 | 14.91 | -0.16 | -1.06 | 14.97 | 15 | 14.89 | 104810 |
| 1711401600 | 15.07 | 0.05 | 0.33 | 15 | 15.16 | 15 | 100795 |
| 1711142880 | 15.02 | -0.13 | -0.86 | 15.11 | 15.11 | 14.79 | 61544 |
| 1711056240 | 15.15 | 0.02 | 0.13 | 15.17 | 15.31 | 15.07 | 63227 |
| 1710970140 | 15.13 | -0.12 | -0.79 | 15.12 | 15.13 | 14.74 | 29512 |
| 1710883740 | 15.25 | 0.38 | 2.56 | 15.11 | 15.25 | 15.06 | 32621 |
| 1710796800 | 14.87 | 0.12 | 0.81 | 14.7175 | 14.91 | 14.71 | 36958 |
| 1710537720 | 14.75 | 0.45 | 3.15 | 14.75 | 14.82 | 14.73 | 39859 |
| 1710451740 | 14.3 | 0.33 | 2.36 | 14.165 | 14.36 | 14.165 | 29819 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
