We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.43 | 7.96296296296 | 5.4 | 5.83 | 4.95 | 5044 | 5.39 | CS |
| 4 | 0.43 | 7.96296296296 | 5.4 | 5.83 | 4.95 | 5044 | 5.39 | CS |
| 12 | 0.43 | 7.96296296296 | 5.4 | 5.83 | 4.95 | 5044 | 5.39 | CS |
| 26 | -1.3062 | -18.3038591968 | 7.1362 | 7.1362 | 4.95 | 4716 | 5.99501315 | CS |
| 52 | -2.25 | -27.8465346535 | 8.08 | 8.08 | 4.61 | 2418 | 5.99228466 | CS |
| 156 | -10.19 | -63.6079900125 | 16.02 | 17.65 | 4.61 | 7721 | 9.02428845 | CS |
| 260 | 2.83 | 94.3333333333 | 3 | 17.65 | 3 | 6984 | 8.8962635 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1717104540 | 5.83 | 0.88 | 17.78 | 5.33 | 5.83 | 5.33 | 5044 |
| 1717018020 | 4.95 | -0.37 | -6.95 | 5.4 | 5.4 | 4.95 | 5044 |
| 1716931800 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1716586200 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1716499800 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1716413400 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1716327000 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1716240600 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1715981400 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1715895000 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1715808600 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1715722200 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1715635800 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1715376600 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1715290200 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1715203800 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1715117400 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1715031000 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1714771800 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1714685400 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1714599000 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1714512600 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1714429620 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1714170420 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1714084020 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1713997620 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1713911220 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1713824820 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1713565620 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1713479220 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1713392820 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1713306420 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1713220020 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1712960820 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1712874420 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1712788020 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1712701620 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1712615220 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1712356020 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1712269620 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1712183220 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1712096820 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1712010420 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1711664820 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1711578420 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1711492020 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1711405620 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1711146420 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1711060020 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1710973620 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1710887220 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1710800820 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1710541620 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1710455220 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1710368820 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1710282420 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1710196020 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1709936820 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1709850420 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1709764020 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1709677620 | 5.32 | -1.48 | -21.76 | 5.32 | 5.32 | 5.32 | 4690 |
| 1709559000 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1709299800 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
