We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 132.5 | 132.5 | 132.5 | 171 | 132.5 | CS |
| 12 | 14.9 | 12.6700680272 | 117.6 | 132.5 | 117.6 | 136 | 127.00184502 | CS |
| 26 | 23.5 | 21.5596330275 | 109 | 132.5 | 109 | 461 | 111.85692066 | CS |
| 52 | 16.5 | 14.224137931 | 116 | 132.5 | 108.75 | 345 | 112.31704057 | CS |
| 156 | 35.5114 | 36.6139938096 | 96.9886 | 132.5 | 88.5 | 964 | 102.68471905 | CS |
| 260 | 7.25 | 5.78842315369 | 125.25 | 132.5 | 54.9411 | 771 | 99.94564041 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717104540 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1717018140 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1716931740 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1716586140 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1716499740 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1716413340 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1716326940 | 132.5 | 14.9 | 12.67 | 132.5 | 132.5 | 132.5 | 171 |
| 1716240600 | 117.6 | 0 | 0.00 | 117.6 | 117.6 | 117.6 | 0 |
| 1715981400 | 117.6 | 0 | 0.00 | 117.6 | 117.6 | 117.6 | 0 |
| 1715895000 | 117.6 | 0 | 0.00 | 117.6 | 117.6 | 117.6 | 0 |
| 1715808600 | 117.6 | 0 | 0.00 | 117.6 | 117.6 | 117.6 | 0 |
| 1715722200 | 117.6 | 0 | 0.00 | 117.6 | 117.6 | 117.6 | 0 |
| 1715635800 | 117.6 | 0 | 0.00 | 117.6 | 117.6 | 117.6 | 0 |
| 1715376600 | 117.6 | 0 | 0.00 | 117.6 | 117.6 | 117.6 | 0 |
| 1715290200 | 117.6 | 0 | 0.00 | 117.6 | 117.6 | 117.6 | 0 |
| 1715203800 | 117.6 | 0 | 0.00 | 117.6 | 117.6 | 117.6 | 0 |
| 1715117400 | 117.6 | 0 | 0.00 | 117.6 | 117.6 | 117.6 | 0 |
| 1715031000 | 117.6 | 0 | 0.00 | 117.6 | 117.6 | 117.6 | 0 |
| 1714771800 | 117.6 | 0 | 0.00 | 117.6 | 117.6 | 117.6 | 0 |
| 1714685400 | 117.6 | 0 | 0.00 | 117.6 | 117.6 | 117.6 | 0 |
| 1714599000 | 117.6 | 0 | 0.00 | 117.6 | 117.6 | 117.6 | 0 |
| 1714512600 | 117.6 | 0 | 0.00 | 117.6 | 117.6 | 117.6 | 0 |
| 1714426140 | 117.6 | 0 | 0.00 | 117.6 | 117.6 | 117.6 | 0 |
| 1714166940 | 117.6 | 0 | 0.00 | 117.6 | 117.6 | 117.6 | 0 |
| 1714080540 | 117.6 | 0 | 0.00 | 117.6 | 117.6 | 117.6 | 0 |
| 1713994140 | 117.6 | 0 | 0.00 | 117.6 | 117.6 | 117.6 | 0 |
| 1713907740 | 117.6 | 0 | 0.00 | 117.6 | 117.6 | 117.6 | 0 |
| 1713821340 | 117.6 | 0 | 0.00 | 117.6 | 117.6 | 117.6 | 0 |
| 1713562140 | 117.6 | 0 | 0.00 | 117.6 | 117.6 | 117.6 | 0 |
| 1713475740 | 117.6 | 0 | 0.00 | 117.6 | 117.6 | 117.6 | 0 |
| 1713389340 | 117.6 | 0 | 0.00 | 117.6 | 117.6 | 117.6 | 0 |
| 1713302940 | 117.6 | 0 | 0.00 | 117.6 | 117.6 | 117.6 | 0 |
| 1713216540 | 117.6 | 0 | 0.00 | 117.6 | 117.6 | 117.6 | 0 |
| 1712957340 | 117.6 | 0 | 0.00 | 117.6 | 117.6 | 117.6 | 0 |
| 1712870940 | 117.6 | 0 | 0.00 | 117.6 | 117.6 | 117.6 | 0 |
| 1712784540 | 117.6 | 0 | 0.00 | 117.6 | 117.6 | 117.6 | 0 |
| 1712698140 | 117.6 | 0 | 0.00 | 117.6 | 117.6 | 117.6 | 0 |
| 1712611740 | 117.6 | 0 | 0.00 | 117.6 | 117.6 | 117.6 | 0 |
| 1712352540 | 117.6 | 0 | 0.00 | 117.6 | 117.6 | 117.6 | 0 |
| 1712266140 | 117.6 | 0 | 0.00 | 117.6 | 117.6 | 117.6 | 0 |
| 1712179740 | 117.6 | 0 | 0.00 | 117.6 | 117.6 | 117.6 | 0 |
| 1712093340 | 117.6 | 0 | 0.00 | 117.6 | 117.6 | 117.6 | 0 |
| 1712006940 | 117.6 | 0 | 0.00 | 117.6 | 117.6 | 117.6 | 0 |
| 1711661340 | 117.6 | 0 | 0.00 | 117.6 | 117.6 | 117.6 | 0 |
| 1711574940 | 117.6 | 0 | 0.00 | 117.6 | 117.6 | 117.6 | 0 |
| 1711488540 | 117.6 | 0 | 0.00 | 117.6 | 117.6 | 117.6 | 0 |
| 1711402140 | 117.6 | 0 | 0.00 | 117.6 | 117.6 | 117.6 | 0 |
| 1711142940 | 117.6 | 0 | 0.00 | 117.6 | 117.6 | 117.6 | 0 |
| 1711056540 | 117.6 | 0 | 0.00 | 117.6 | 117.6 | 117.6 | 0 |
| 1710970140 | 117.6 | 0 | 0.00 | 117.6 | 117.6 | 117.6 | 0 |
| 1710883740 | 117.6 | 0 | 0.00 | 117.6 | 117.6 | 117.6 | 0 |
| 1710797340 | 117.6 | 0 | 0.00 | 117.6 | 117.6 | 117.6 | 0 |
| 1710538140 | 117.6 | 0 | 0.00 | 117.6 | 117.6 | 117.6 | 0 |
| 1710451740 | 117.6 | 7.24 | 6.56 | 117.6 | 117.6 | 117.6 | 100 |
| 1710368940 | 110.3565 | 0 | 0.00 | 110.3565 | 110.3565 | 110.3565 | 0 |
| 1710282540 | 110.3565 | 0 | 0.00 | 110.3565 | 110.3565 | 110.3565 | 0 |
| 1710196140 | 110.3565 | 0 | 0.00 | 110.3565 | 110.3565 | 110.3565 | 0 |
| 1709936940 | 110.3565 | 0 | 0.00 | 110.3565 | 110.3565 | 110.3565 | 0 |
| 1709850540 | 110.3565 | 0 | 0.00 | 110.3565 | 110.3565 | 110.3565 | 0 |
| 1709764140 | 110.3565 | 0 | 0.00 | 110.3565 | 110.3565 | 110.3565 | 0 |
| 1709677740 | 110.3565 | 0 | 0.00 | 110.3565 | 110.3565 | 110.3565 | 0 |
| 1709591340 | 110.3565 | 0 | 0.00 | 110.3565 | 110.3565 | 110.3565 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
