We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0199 | 1.31779352361 | 1.5101 | 1.53 | 1.49 | 14040 | 1.52602817 | CS |
| 4 | -0.37 | -19.4736842105 | 1.9 | 1.9 | 1.49 | 6663 | 1.66936826 | CS |
| 12 | 0.01 | 0.657894736842 | 1.52 | 1.98 | 1.49 | 14197 | 1.72543928 | CS |
| 26 | -0.03 | -1.92307692308 | 1.56 | 1.98 | 1.49 | 11472 | 1.70891971 | CS |
| 52 | 0.2 | 15.037593985 | 1.33 | 2.07 | 1.3101 | 10234 | 1.61970434 | CS |
| 156 | -2.31 | -60.15625 | 3.84 | 3.88 | 1.1951 | 8591 | 2.15439607 | CS |
| 260 | -0.37 | -19.4736842105 | 1.9 | 4.92 | 0.6954 | 10464 | 2.07845154 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718745900 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1718659500 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1718400300 | 1.53 | 0.01 | 0.33 | 1.5273 | 1.53 | 1.5273 | 5774 |
| 1718314140 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1718227740 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1718141340 | 1.525 | -0.1 | -5.96 | 1.5101 | 1.53 | 1.49 | 22305 |
| 1718055000 | 1.6216 | 0 | 0.00 | 1.6216 | 1.6216 | 1.6216 | 0 |
| 1717795800 | 1.6216 | -0.02 | -1.12 | 1.6216 | 1.6216 | 1.6216 | 900 |
| 1717709400 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 100 |
| 1717622760 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1717536360 | 1.6399999 | -0.09 | -5.04 | 1.71 | 1.71 | 1.6399999 | 1400 |
| 1717450140 | 1.727 | -0.03 | -1.88 | 1.7301 | 1.7301 | 1.727 | 4815 |
| 1717190940 | 1.76 | -0.01 | -0.56 | 1.75 | 1.76 | 1.75 | 900 |
| 1717104420 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1717018020 | 1.77 | -0.06 | -3.28 | 1.75 | 1.77 | 1.7299 | 19051 |
| 1716931740 | 1.83 | -0.07 | -3.68 | 1.71 | 1.83 | 1.71 | 11270 |
| 1716586140 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1716499740 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1716413340 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1716326940 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 110 |
| 1716240540 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1715981340 | 1.9 | -0.04 | -2.06 | 1.93 | 1.93 | 1.9 | 3300 |
| 1715894400 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1715808000 | 1.94 | 0 | 0.00 | 1.91 | 1.94 | 1.91 | 844 |
| 1715722140 | 1.94 | 0.03 | 1.57 | 1.9 | 1.94 | 1.9 | 22900 |
| 1715635200 | 1.91 | 0 | 0.20 | 1.91 | 1.91 | 1.91 | 100 |
| 1715376120 | 1.9062 | 0 | 0.00 | 1.9062 | 1.9062 | 1.9062 | 0 |
| 1715289720 | 1.9062 | -0.03 | -1.74 | 1.8 | 1.9062 | 1.8 | 9148 |
| 1715203740 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1715117340 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1715030940 | 1.94 | 0.07 | 3.59 | 1.94 | 1.94 | 1.9399 | 7010 |
| 1714771740 | 1.8728 | -0.07 | -3.46 | 1.8673 | 1.8728 | 1.8601 | 3098 |
| 1714684800 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1714598400 | 1.94 | 0.05 | 2.65 | 1.92 | 1.94 | 1.92 | 904 |
| 1714512600 | 1.89 | -0.06 | -3.08 | 1.9693 | 1.9693 | 1.83 | 2876 |
| 1714425720 | 1.95 | -0.02 | -1.02 | 1.98 | 1.98 | 1.92 | 910 |
| 1714166580 | 1.97 | 0.03 | 1.55 | 1.89 | 1.97 | 1.89 | 1800 |
| 1714080300 | 1.94 | 0.13 | 7.05 | 1.7801 | 1.94 | 1.78 | 26200 |
| 1713994140 | 1.8123 | 0 | 0.00 | 1.8123 | 1.8123 | 1.8123 | 0 |
| 1713907740 | 1.8123 | 0.01 | 0.68 | 1.8 | 1.8196 | 1.8 | 5900 |
| 1713821100 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1713561900 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1713475500 | 1.8 | 0.1 | 5.88 | 1.78 | 1.8 | 1.78 | 16800 |
| 1713389100 | 1.7 | -0.01 | -0.58 | 1.68 | 1.7 | 1.68 | 5350 |
| 1713302940 | 1.71 | -0.14 | -7.57 | 1.71 | 1.73 | 1.7099 | 10400 |
| 1713216000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 6000 |
| 1712957160 | 1.85 | 0.02 | 1.09 | 1.72 | 1.86 | 1.72 | 7683 |
| 1712870760 | 1.83 | 0.04 | 2.18 | 1.83 | 1.84 | 1.81 | 39434 |
| 1712784000 | 1.791 | -0.04 | -2.40 | 1.8073 | 1.8073 | 1.791 | 612 |
| 1712698140 | 1.835 | -0.01 | -0.27 | 1.82 | 1.835 | 1.82 | 3491 |
| 1712611200 | 1.84 | 0.15 | 8.88 | 1.7614 | 1.84 | 1.74 | 17144 |
| 1712352000 | 1.69 | -0.05 | -2.87 | 1.7 | 1.7 | 1.67 | 12032 |
| 1712265780 | 1.74 | 0.09 | 5.48 | 1.65 | 1.75 | 1.65 | 31993 |
| 1712179500 | 1.6496 | 0.03 | 1.83 | 1.6299999 | 1.6496 | 1.6235 | 152288 |
| 1712093340 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1712006940 | 1.62 | 0.02 | 1.25 | 1.61 | 1.6299999 | 1.61 | 2707 |
| 1711660800 | 1.6 | 0.02 | 1.27 | 1.5981 | 1.6 | 1.59 | 76411 |
| 1711574580 | 1.58 | 0.03 | 1.74 | 1.52 | 1.58 | 1.52 | 5522 |
| 1711488000 | 1.553 | 0 | 0.00 | 1.553 | 1.553 | 1.553 | 0 |
| 1711401600 | 1.553 | -0.04 | -2.33 | 1.58 | 1.58 | 1.553 | 454 |
| 1711142880 | 1.59 | -0.02 | -1.24 | 1.6 | 1.61 | 1.59 | 11224 |
| 1711056240 | 1.61 | -0.02 | -1.23 | 1.6399999 | 1.6399999 | 1.61 | 4494 |
| 1710970140 | 1.6299999 | -0.02 | -0.91 | 1.6299999 | 1.6299999 | 1.6299999 | 1500 |
| 1710883740 | 1.645 | -0.02 | -0.90 | 1.645 | 1.645 | 1.645 | 118 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
