ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,126.40
0.54%
Dow Jones
38,686.32
1.51%
Brent Oil
80.885
0.10%
Bitcoin
69,112.04
2.01%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Innate Pharma (PK) (IPHYF)

  7. Innate Pharma (PK) (IPHYF) Historical

Innate Pharma (PK)

Innate Pharma (PK) (IPHYF)

USOTC
2.20
0.00
(0.00%)
Closed June 03 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40.073.286384976532.132.22.1340332.18842975CS
12-0.24-9.836065573772.442.652.1317002.22725CS
26-0.24-9.836065573772.442.8952.1310832.31793939CS
52-0.9-29.03225806453.13.372.137562.44959585CS
156-1.46-39.89071038253.66111.9316624.70106401CS
260-4.75-68.3453237416.95111.9316015.15466233CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17171904002.200.002.22.22.20
17171040002.200.002.22.22.20
17170176002.200.002.22.22.20
17169312002.200.002.22.22.20
17165856002.200.002.22.22.20
17164992002.200.002.22.22.20
17164128002.200.002.22.22.20
17163264002.200.002.22.22.20
17162400002.200.002.22.22.20
17159808002.200.002.22.22.20
17158944002.200.002.22.22.20
17158080002.200.002.22.22.20
17157216002.200.002.22.22.20
17156352002.200.002.22.22.20
17153760002.200.002.22.22.20
17152896002.200.002.22.22.20
17152032002.200.002.22.22.2100
17151173402.20.073.292.22.22.210000
17150309402.1300.002.132.132.130
17147717402.13-0.52-19.622.132.132.132000
17146854002.6500.002.652.652.650
17145990002.6500.002.652.652.650
17145126002.6500.002.652.652.650
17144257802.6500.002.652.652.650
17141665802.6500.002.652.652.650
17140801802.6500.002.652.652.650
17139937802.6500.002.652.652.650
17139073802.6500.002.652.652.650
17138209802.6500.002.652.652.650
17135617802.6500.002.652.652.650
17134753802.6500.002.652.652.650
17133889802.6500.002.652.652.650
17133025802.6500.002.652.652.650
17132161802.6500.002.652.652.650
17129569802.6500.002.652.652.650
17128705802.6500.002.652.652.650
17127841802.6500.002.652.652.650
17126977802.6500.002.652.652.650
17126113802.6500.002.652.652.650
17123521802.6500.002.652.652.650
17122657802.6500.002.652.652.650
17121793802.6500.002.652.652.650
17120929802.650.072.712.432.652.43300
17120064002.5800.002.582.582.580
17116608002.580.2410.232.392.652.39800
17115745802.3405-0.05-2.282.34052.34052.3405200
17114885402.39500.002.3952.3952.3950
17114021402.39500.002.3952.3952.3950
17111429402.39500.002.3952.3952.3950
17110565402.39500.002.3952.3952.3950
17109701402.39500.002.3952.3952.3950
17108837402.395-0.05-1.842.3952.3952.395100
17107973402.4400.002.442.442.440
17105381402.4400.002.442.442.440
17104517402.4400.002.442.442.440
17103653402.4400.002.442.442.440
17102789402.4400.002.442.442.440
17101925402.44-0.08-3.172.442.442.44100
17099368802.5200.002.522.522.520
17098504802.5200.002.522.522.520
17097640802.52-0.32-11.272.522.522.52200
17096454002.8400.002.842.842.840
17095590002.8400.002.842.842.840

Your Recent History

USOTC
IPHYF
Innate Pharma (PK)
BIT
I06985
Intesa Sanpaolo
COIN
FITCCETH
Fitcoin
USOTC
AIVN
American International V... (CE)
BIT
UI533B
Unicredit Bank
LSE
0MN0
BIT
IBCX
Exchange Traded
LSE
93ZL
Investec Bnk 25
LSE
49RT
Arran Res Caa
ZBCM
KNCUSDT
Kyber Network Crystal v2
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved