We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0039 | -0.764705882353 | 0.51 | 0.6 | 0.2509 | 15284 | 0.51185445 | CS |
| 4 | -0.0714 | -12.3636363636 | 0.5775 | 0.7168 | 0.2509 | 21990 | 0.55283341 | CS |
| 12 | -0.0756 | -12.9963898917 | 0.5817 | 1.3 | 0.2088 | 25019 | 0.56291758 | CS |
| 26 | -0.1372 | -21.3275299238 | 0.6433 | 1.3 | 0.2088 | 17193 | 0.58561024 | CS |
| 52 | 0.0261 | 5.4375 | 0.48 | 1.3 | 0.2088 | 13562 | 0.61645739 | CS |
| 156 | -1.3439 | -72.6432432432 | 1.85 | 4.72 | 0.2088 | 35088 | 1.65979837 | CS |
| 260 | -0.4539 | -47.28125 | 0.96 | 4.72 | 0.2088 | 36475 | 1.66674382 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 0.45 | -0.03 | -6.25 | 0.35 | 0.48 | 0.35 | 25715 |
| 1717709400 | 0.48 | -0.02755 | -5.43 | 0.2509 | 0.5 | 0.2509 | 14165 |
| 1717622460 | 0.5075499 | 0.0043499 | 0.86 | 0.5276 | 0.5276 | 0.5032 | 8517 |
| 1717536360 | 0.5032 | -0.0568 | -10.14 | 0.5143 | 0.5215999 | 0.5032 | 4815 |
| 1717450140 | 0.56 | -0.0105 | -1.84 | 0.58 | 0.6 | 0.5032 | 13060 |
| 1717190940 | 0.5705 | 0.0165 | 2.98 | 0.51 | 0.6 | 0.51 | 25430 |
| 1717104540 | 0.554 | 0.024 | 4.53 | 0.51098 | 0.554 | 0.51 | 34116 |
| 1717018020 | 0.53 | -0.01 | -1.85 | 0.54 | 0.54 | 0.5 | 40642 |
| 1716931740 | 0.54 | -0.015 | -2.70 | 0.6 | 0.6 | 0.5 | 13937 |
| 1716585840 | 0.555 | 0.03865 | 7.49 | 0.6607 | 0.6607 | 0.502 | 14217 |
| 1716499740 | 0.51635 | -0.01365 | -2.58 | 0.52 | 0.5328 | 0.5 | 16250 |
| 1716412800 | 0.53 | -0.00152 | -0.29 | 0.55 | 0.5562 | 0.53 | 26563 |
| 1716326940 | 0.53152 | -0.11848 | -18.23 | 0.65 | 0.65 | 0.53152 | 19797 |
| 1716240180 | 0.65 | 0 | 0.00 | 0.6427 | 0.65 | 0.59 | 25489 |
| 1715981340 | 0.65 | 0.08435 | 14.91 | 0.55 | 0.6917 | 0.55 | 42513 |
| 1715894940 | 0.56565 | 0.06565 | 13.13 | 0.4957 | 0.5758 | 0.4957 | 24572 |
| 1715808000 | 0.5 | -0.09012 | -15.27 | 0.494 | 0.7168 | 0.494 | 23290 |
| 1715722140 | 0.59012 | 0.05512 | 10.30 | 0.53664 | 0.635 | 0.52 | 21340 |
| 1715635200 | 0.535 | -0.035 | -6.14 | 0.5679999 | 0.5679999 | 0.504 | 24320 |
| 1715376000 | 0.5699999 | 0.0238999 | 4.38 | 0.5775 | 0.5775 | 0.55 | 21057 |
| 1715289720 | 0.5461 | -0.0049 | -0.89 | 0.5459 | 0.626 | 0.5459 | 13969 |
| 1715203200 | 0.551 | -0.0216 | -3.77 | 0.6299 | 0.7443 | 0.551 | 10855 |
| 1715117340 | 0.5726 | 0.0126 | 2.25 | 0.5726 | 0.5726 | 0.5413 | 22689 |
| 1715030940 | 0.56 | -0.1725 | -23.55 | 0.5699999 | 0.5699999 | 0.52 | 36747 |
| 1714771740 | 0.7325 | 0.029 | 4.12 | 0.6067 | 0.7425 | 0.51 | 8728 |
| 1714685340 | 0.7035 | -0.3665 | -34.25 | 0.52 | 1.23 | 0.5 | 21442 |
| 1714598400 | 1.07 | -0.08 | -6.96 | 1.24 | 1.3 | 1.01 | 34737 |
| 1714512600 | 1.15 | 0.35 | 43.75 | 0.9 | 1.19 | 0.71 | 81572 |
| 1714425720 | 0.8 | 0.4306 | 116.57 | 0.495 | 1.08 | 0.3501 | 67090 |
| 1714166580 | 0.3694 | -0.1206 | -24.61 | 0.4949 | 0.495 | 0.3694 | 13565 |
| 1714080300 | 0.49 | 0.1001 | 25.67 | 0.3501 | 0.495 | 0.3501 | 13007 |
| 1713994020 | 0.3899 | -0.1051 | -21.23 | 0.46 | 0.495 | 0.3899 | 21811 |
| 1713907740 | 0.495 | 0.125 | 33.78 | 0.495 | 0.495 | 0.425 | 22053 |
| 1713821340 | 0.37 | 0.05 | 15.63 | 0.495 | 0.495 | 0.35 | 8535 |
| 1713561900 | 0.32 | -0.0476 | -12.95 | 0.2237 | 0.42 | 0.2237 | 17094 |
| 1713475500 | 0.3676 | 0.1176 | 47.04 | 0.31 | 0.3676 | 0.2991 | 29392 |
| 1713389100 | 0.25 | -0.1109 | -30.73 | 0.34172 | 0.365 | 0.2486 | 2827 |
| 1713302940 | 0.3609 | -0.0191 | -5.03 | 0.37 | 0.399 | 0.3609 | 35693 |
| 1713216000 | 0.38 | -0.0045 | -1.17 | 0.399 | 0.399 | 0.37 | 5030 |
| 1712957160 | 0.3845 | 0.0145 | 3.92 | 0.38 | 0.3874 | 0.365 | 12112 |
| 1712870760 | 0.37 | 0.065 | 21.31 | 0.305 | 0.38 | 0.28 | 25039 |
| 1712784000 | 0.305 | -0.095 | -23.75 | 0.36 | 0.4 | 0.305 | 18720 |
| 1712698140 | 0.4 | -0.025 | -5.88 | 0.425 | 0.425 | 0.305 | 27778 |
| 1712611200 | 0.425 | 0.01566 | 3.83 | 0.425 | 0.425 | 0.3925 | 19043 |
| 1712352000 | 0.40934 | 0.03934 | 10.63 | 0.25 | 0.425 | 0.25 | 24920 |
| 1712265780 | 0.37 | -0.08 | -17.78 | 0.38 | 0.45 | 0.3449999 | 42206 |
| 1712179500 | 0.45 | 0.15 | 50.00 | 0.455 | 0.455 | 0.34 | 14445 |
| 1712092980 | 0.3 | -0.1999 | -39.99 | 0.2088 | 0.5 | 0.2088 | 37539 |
| 1712006940 | 0.4999 | 0.0169 | 3.50 | 0.25 | 0.535 | 0.25 | 52054 |
| 1711660800 | 0.483 | -0.0431 | -8.19 | 0.5457 | 0.5457 | 0.4076 | 21863 |
| 1711574580 | 0.5261 | -0.0239 | -4.35 | 0.5122 | 0.55 | 0.5122 | 13961 |
| 1711488540 | 0.55 | -0.010125 | -1.81 | 0.5699999 | 0.581334 | 0.4975 | 79547 |
| 1711401600 | 0.560125 | 0.009875 | 1.79 | 0.56 | 0.5754 | 0.55 | 47774 |
| 1711142880 | 0.55025 | 0.05282 | 10.62 | 0.405 | 0.5754 | 0.405 | 44486 |
| 1711056240 | 0.49743 | -0.06847 | -12.10 | 0.5562 | 0.5562 | 0.477 | 18481 |
| 1710970140 | 0.5659 | -0.0049 | -0.86 | 0.5611 | 0.5659999 | 0.54428 | 33581 |
| 1710883740 | 0.5708 | 0.0316 | 5.86 | 0.5817 | 0.5817 | 0.53102 | 14396 |
| 1710796800 | 0.5392 | 0.077885 | 16.88 | 0.54095 | 0.5819 | 0.5 | 13820 |
| 1710537720 | 0.461315 | -0.038725 | -7.74 | 0.5817 | 0.5817 | 0.415 | 7728 |
| 1710451740 | 0.50004 | 0.04004 | 8.70 | 0.5753 | 0.5753 | 0.3757 | 27986 |
| 1710365340 | 0.46 | -0.08 | -14.81 | 0.48464 | 0.5816 | 0.46 | 3100 |
| 1710278940 | 0.54 | -0.0137 | -2.47 | 0.5992 | 0.5992 | 0.54 | 11565 |
| 1710192540 | 0.5537 | 0.0012 | 0.22 | 0.5291 | 0.5887 | 0.5291 | 17470 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
