We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0665 | 0.0665 | 0.0665 | 696 | 0.0665 | CS |
| 4 | 0.0213 | 47.1238938053 | 0.0452 | 0.09 | 0.0452 | 30359 | 0.0539913 | CS |
| 12 | 0.0015 | 2.30769230769 | 0.065 | 0.09 | 0.04 | 38815 | 0.05416667 | CS |
| 26 | -0.0185 | -21.7647058824 | 0.085 | 0.11 | 0.04 | 30753 | 0.06557161 | CS |
| 52 | -0.0335 | -33.5 | 0.1 | 0.15 | 0.04 | 61342 | 0.09910303 | CS |
| 156 | -0.0217 | -24.6031746032 | 0.0882 | 0.25 | 0.035 | 67616 | 0.07944027 | CS |
| 260 | -0.0159 | -19.2961165049 | 0.0824 | 0.25 | 0.022 | 58662 | 0.07756746 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 0.0665 | 0 | 0.00 | 0.0665 | 0.0665 | 0.0665 | 0 |
| 1717104540 | 0.0665 | 0.0114 | 20.69 | 0.0665 | 0.0665 | 0.0665 | 696 |
| 1717018140 | 0.0551 | 0 | 0.00 | 0.0551 | 0.0551 | 0.0551 | 0 |
| 1716931740 | 0.0551 | 0 | 0.00 | 0.0551 | 0.0551 | 0.0551 | 0 |
| 1716586140 | 0.0551 | 0 | 0.00 | 0.0551 | 0.0551 | 0.0551 | 0 |
| 1716499740 | 0.0551 | 0 | 0.00 | 0.0551 | 0.0551 | 0.0551 | 0 |
| 1716413340 | 0.0551 | 0 | 0.00 | 0.0551 | 0.0551 | 0.0551 | 0 |
| 1716326940 | 0.0551 | -0.0349 | -38.78 | 0.05 | 0.0551 | 0.05 | 85000 |
| 1716240540 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1715981340 | 0.09 | 0.0144 | 19.05 | 0.09 | 0.09 | 0.09 | 606 |
| 1715894940 | 0.0756 | 0.0108 | 16.67 | 0.0756 | 0.0756 | 0.0756 | 2150 |
| 1715808000 | 0.0648 | 0.0128 | 24.62 | 0.0648 | 0.0648 | 0.0648 | 1200 |
| 1715722140 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1715635740 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1715376540 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1715290140 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1715203740 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1715117340 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1715030940 | 0.052 | -0.028 | -35.00 | 0.0452 | 0.052424 | 0.0452 | 92500 |
| 1714771200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1714684800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1714598400 | 0.08 | 0.04 | 100.00 | 0.08 | 0.08 | 0.08 | 10000 |
| 1714512600 | 0.04 | -0.01975 | -33.05 | 0.0625 | 0.0625 | 0.04 | 150000 |
| 1714425720 | 0.05975 | -0.02175 | -26.69 | 0.05975 | 0.05975 | 0.05975 | 606 |
| 1714166700 | 0.0815 | 0 | 0.00 | 0.0815 | 0.0815 | 0.0815 | 0 |
| 1714080300 | 0.0815 | 0 | 0.00 | 0.0815 | 0.0815 | 0.0815 | 0 |
| 1713993900 | 0.0815 | 0 | 0.00 | 0.0815 | 0.0815 | 0.0815 | 0 |
| 1713907500 | 0.0815 | 0 | 0.00 | 0.0815 | 0.0815 | 0.0815 | 0 |
| 1713821100 | 0.0815 | 0 | 0.00 | 0.0815 | 0.0815 | 0.0815 | 0 |
| 1713561900 | 0.0815 | 0 | 0.00 | 0.0815 | 0.0815 | 0.0815 | 0 |
| 1713475500 | 0.0815 | 0.0042001 | 5.43 | 0.06575 | 0.0815 | 0.06575 | 30000 |
| 1713389160 | 0.0772999 | 0 | 0.00 | 0.0772999 | 0.0772999 | 0.0772999 | 0 |
| 1713302760 | 0.0772999 | 0 | 0.00 | 0.0772999 | 0.0772999 | 0.0772999 | 0 |
| 1713216360 | 0.0772999 | 0 | 0.00 | 0.0772999 | 0.0772999 | 0.0772999 | 0 |
| 1712957160 | 0.0772999 | 0 | 0.00 | 0.0772999 | 0.0772999 | 0.0772999 | 0 |
| 1712870760 | 0.0772999 | 0.0322999 | 71.78 | 0.0772999 | 0.0772999 | 0.0772999 | 583 |
| 1712784000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1712697600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1712611200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1712352000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1712265600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1712179200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1712092800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1712006400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1711660800 | 0.045 | -0.005 | -10.00 | 0.0695 | 0.0695 | 0.045 | 75650 |
| 1711574940 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1711488540 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1711402140 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1711142940 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1711056540 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1710970140 | 0.05 | -0.0313 | -38.50 | 0.06415 | 0.06415 | 0.05 | 10000 |
| 1710883740 | 0.0813 | 0.0014 | 1.75 | 0.0813 | 0.0813 | 0.0813 | 250 |
| 1710797340 | 0.0799 | 0 | 0.00 | 0.0799 | 0.0799 | 0.0799 | 0 |
| 1710538140 | 0.0799 | 0 | 0.00 | 0.0799 | 0.0799 | 0.0799 | 0 |
| 1710451740 | 0.0799 | 0.0149 | 22.92 | 0.0799 | 0.0799 | 0.0799 | 2500 |
| 1710365340 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1710278940 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1710192540 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 159300 |
| 1709936820 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1709850420 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1709764020 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1709677620 | 0.065 | 0.00318 | 5.14 | 0.065 | 0.065 | 0.065 | 309 |
| 1709559000 | 0.06182 | 0 | 0.00 | 0.06182 | 0.06182 | 0.06182 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
