We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 2.21729490022 | 13.53 | 13.9355 | 13.3875 | 16799 | 13.88312614 | CS |
| 4 | 1.145 | 9.02640914466 | 12.685 | 14.36 | 12.6 | 7621 | 13.62043043 | CS |
| 12 | 2.66 | 23.8137869293 | 11.17 | 14.36 | 11.05 | 4462 | 12.90771361 | CS |
| 26 | 2.73 | 24.5945945946 | 11.1 | 14.36 | 10.06 | 6459 | 11.3058624 | CS |
| 52 | 5.1 | 58.4192439863 | 8.73 | 14.36 | 7.692 | 7591 | 10.25275419 | CS |
| 156 | 9.3415 | 208.120753036 | 4.4885 | 14.36 | 4.3 | 8784 | 9.00663847 | CS |
| 260 | 9.6854 | 233.687207451 | 4.1446 | 14.36 | 1.3145 | 8117 | 8.64583843 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 13.91 | 0.52 | 3.90 | 13.9355 | 13.9355 | 13.81 | 47300 |
| 1717104420 | 13.3875 | 0 | 0.00 | 13.3875 | 13.3875 | 13.3875 | 0 |
| 1717018020 | 13.3875 | -0.22 | -1.62 | 13.53 | 13.53 | 13.3875 | 1902 |
| 1716931740 | 13.6085 | -0.03 | -0.24 | 13.53 | 13.6085 | 13.53 | 1196 |
| 1716585840 | 13.6413 | 0.15 | 1.14 | 13.6413 | 13.6413 | 13.6413 | 1845 |
| 1716499740 | 13.4872 | -0.21 | -1.55 | 13.79 | 13.9088 | 13.4872 | 4978 |
| 1716413340 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1716326940 | 13.7 | -0.66 | -4.60 | 13.7 | 13.7 | 13.7 | 2262 |
| 1716240180 | 14.36 | 1.12 | 8.44 | 12.6 | 14.36 | 12.6 | 361 |
| 1715981340 | 13.2428 | 0.13 | 1.01 | 13.18 | 13.2428 | 13.18 | 2785 |
| 1715894940 | 13.1099 | -0.01 | -0.08 | 13.1099 | 13.1099 | 13.1099 | 5274 |
| 1715808000 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1715721600 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1715635200 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1715376000 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1715289600 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1715203200 | 13.12 | 0.43 | 3.43 | 12.8079 | 13.12 | 12.8079 | 12824 |
| 1715117340 | 12.685 | 0.18 | 1.40 | 12.685 | 12.685 | 12.685 | 3100 |
| 1715030940 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 0 |
| 1714771740 | 12.51 | -0.07 | -0.56 | 12.51 | 12.51 | 12.51 | 2503 |
| 1714685340 | 12.58 | 0.29 | 2.36 | 12.3801 | 12.58 | 12.3801 | 10620 |
| 1714598400 | 12.29 | -0.19 | -1.52 | 12.2629 | 12.29 | 12.2629 | 1055 |
| 1714512600 | 12.48 | -0.52 | -4.00 | 12.7 | 12.7 | 12.48 | 984 |
| 1714425720 | 13 | -0.07 | -0.54 | 12.97 | 13 | 12.97 | 3791 |
| 1714166580 | 13.07 | 0.09 | 0.70 | 12.91 | 13.07 | 12.86 | 1835 |
| 1714080300 | 12.9788 | 0.21 | 1.65 | 12.7 | 12.98 | 12.7 | 4450 |
| 1713994020 | 12.7685 | 0.03 | 0.22 | 12.76 | 12.7685 | 12.76 | 1300 |
| 1713907740 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1713821340 | 12.74 | 0.09 | 0.71 | 12.5313 | 12.7413 | 12.5313 | 2390 |
| 1713561900 | 12.6501 | -0.16 | -1.25 | 12.653 | 12.6972 | 12.6501 | 1695 |
| 1713475500 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1713389100 | 12.81 | -0.03 | -0.24 | 12.86 | 12.86 | 12.81 | 802 |
| 1713302940 | 12.8412 | -0.11 | -0.84 | 12.8412 | 12.8412 | 12.8412 | 1310 |
| 1713216000 | 12.95 | 0.11 | 0.86 | 12.95 | 12.95 | 12.95 | 4652 |
| 1712957160 | 12.84 | -0.32 | -2.45 | 13.16 | 13.16 | 12.83 | 5151 |
| 1712870760 | 13.1629 | 0.6 | 4.80 | 13.02 | 13.1629 | 13.02 | 4850 |
| 1712784000 | 12.56 | -0.23 | -1.80 | 12.56 | 12.56 | 12.56 | 1202 |
| 1712698140 | 12.79 | 0.33 | 2.65 | 12.794 | 12.794 | 12.79 | 829 |
| 1712611200 | 12.46 | 0.17 | 1.38 | 12.505 | 12.505 | 12.45 | 12302 |
| 1712352000 | 12.29 | -0.03 | -0.27 | 12.2222 | 12.3 | 12.2222 | 12105 |
| 1712265780 | 12.323 | 0.2 | 1.66 | 12.27 | 12.323 | 12.27 | 2200 |
| 1712179380 | 12.1213 | 0 | 0.00 | 12.1213 | 12.1213 | 12.1213 | 0 |
| 1712092980 | 12.1213 | 0.28 | 2.32 | 12.074 | 12.1213 | 11.998 | 3268 |
| 1712006940 | 11.846 | -0.05 | -0.44 | 11.9 | 11.9 | 11.846 | 1312 |
| 1711660800 | 11.8988 | 0.12 | 1.01 | 11.8899 | 11.8988 | 11.8788 | 2370 |
| 1711574580 | 11.78 | -0.03 | -0.25 | 11.05 | 11.78 | 11.05 | 1148 |
| 1711488540 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 2753 |
| 1711401600 | 11.81 | 0 | 0.02 | 11.948 | 11.948 | 11.81 | 2800 |
| 1711142640 | 11.8073 | 0 | 0.00 | 11.8073 | 11.8073 | 11.8073 | 0 |
| 1711056240 | 11.8073 | -0.05 | -0.44 | 11.8073 | 11.8073 | 11.8073 | 1517 |
| 1710970140 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1710883740 | 11.86 | 0.05 | 0.46 | 11.908 | 11.908 | 11.86 | 3126 |
| 1710796800 | 11.806 | -0.01 | -0.12 | 11.806 | 11.806 | 11.806 | 1491 |
| 1710537720 | 11.82 | 0.33 | 2.85 | 11.835 | 11.835 | 11.82 | 1559 |
| 1710451740 | 11.492 | 0 | 0.00 | 11.492 | 11.492 | 11.492 | 0 |
| 1710365340 | 11.492 | 0.38 | 3.44 | 11.492 | 11.492 | 11.492 | 2402 |
| 1710278940 | 11.11 | -0.38 | -3.28 | 11.17 | 11.17 | 11.11 | 8259 |
| 1710195960 | 11.4871 | 0 | 0.00 | 11.4871 | 11.4871 | 11.4871 | 0 |
| 1709936760 | 11.4871 | 0 | 0.00 | 11.4871 | 11.4871 | 11.4871 | 0 |
| 1709850360 | 11.4871 | 0.28 | 2.47 | 11.4871 | 11.4871 | 11.4871 | 514 |
| 1709764080 | 11.21 | 0.16 | 1.46 | 11.26 | 11.26 | 11.21 | 4138 |
| 1709677620 | 11.0488 | 0.06 | 0.53 | 10.34 | 11.0488 | 10.34 | 1302 |
| 1709590980 | 10.9901 | 0.12 | 1.10 | 10.9901 | 10.9901 | 10.9901 | 2840 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
