We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.3 | -1.97368421053 | 15.2 | 15.2 | 14.9 | 100 | 15.05 | CS |
| 12 | 1.8 | 13.7404580153 | 13.1 | 15.33 | 13.1 | 330 | 13.91681295 | CS |
| 26 | 3.36 | 29.116117851 | 11.54 | 15.33 | 10.35 | 586 | 11.96722565 | CS |
| 52 | -2.6 | -14.8571428571 | 17.5 | 17.5 | 8.65 | 632 | 11.9043126 | CS |
| 156 | -4.65 | -23.7851662404 | 19.55 | 23.45 | 8.65 | 720 | 14.52745915 | CS |
| 260 | -1.3 | -8.02469135802 | 16.2 | 23.45 | 6.34 | 702 | 14.53328524 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718659800 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1718400600 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1718314200 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1718227800 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1718141400 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1718055000 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1717795800 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1717709400 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1717622940 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1717536540 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1717450140 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1717190940 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1717104540 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1717018140 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1716931740 | 14.9 | -0.3 | -1.97 | 14.9 | 14.9 | 14.9 | 100 |
| 1716586140 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1716499740 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1716413340 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1716326940 | 15.2 | -0.13 | -0.85 | 15.2 | 15.2 | 15.2 | 100 |
| 1716240540 | 15.33 | 0 | 0.00 | 15.33 | 15.33 | 15.33 | 0 |
| 1715981340 | 15.33 | 0 | 0.00 | 15.33 | 15.33 | 15.33 | 0 |
| 1715894940 | 15.33 | 2.13 | 16.14 | 15.02 | 15.33 | 15.02 | 200 |
| 1715808540 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1715722140 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1715635740 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1715376540 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1715290140 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1715203740 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1715117340 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1715030940 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1714771740 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1714685340 | 13.2 | -0.7 | -5.04 | 13.24 | 13.24 | 13.2 | 850 |
| 1714599000 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1714512600 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1714425900 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1714166700 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1714080300 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1713993900 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1713907500 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1713821100 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1713561900 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1713475500 | 13.9 | -0.3 | -2.11 | 13.9 | 13.9 | 13.9 | 780 |
| 1713388800 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1713302400 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1713216000 | 14.2 | -0.15 | -1.05 | 14.2 | 14.2 | 14.2 | 300 |
| 1712956800 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1712870400 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1712784000 | 14.35 | -0.7 | -4.65 | 14.35 | 14.35 | 14.35 | 400 |
| 1712697900 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1712611500 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1712352300 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1712265900 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1712179500 | 15.05 | 1.55 | 11.48 | 15.05 | 15.05 | 15.05 | 125 |
| 1712092980 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1712006580 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1711660980 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1711574580 | 13.5 | 0.4 | 3.05 | 13.5 | 13.5 | 13.5 | 200 |
| 1711488540 | 13.1 | -0.2 | -1.50 | 13.1 | 13.1 | 13.1 | 249 |
| 1711401600 | 13.3 | 0.3 | 2.31 | 13.3 | 13.3 | 13.3 | 100 |
| 1711142640 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1711056240 | 13 | 0.5 | 4.00 | 13 | 13 | 13 | 200 |
| 1710941400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1710855000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1710768600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
