ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,304.72
0.70%
US Tech 100
18,318.00
0.95%
Dow Jones
39,069.59
0.01%
Brent Oil
81.965
0.00%
Bitcoin
69,099.26
0.83%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Intouch Insight Ltd (QX) (INXSF)

  7. Intouch Insight Ltd (QX) (INXSF) Historical

INXSF Intouch Insight Ltd (QX)

0.3176
0.00 (0.00%)
May 24 2024 - Closed
Delayed by 15 minutes

INXSF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 0.3176 0.00 0.00% 0.3176 0.3176 0.3176 0
May 23 2024 0.3176 0.00 0.00% 0.3176 0.3176 0.3176 0
May 22 2024 0.3176 0.00 0.00% 0.3176 0.3176 0.3176 0
May 21 2024 0.3176 0.0176 5.87% 0.3042 0.3176 0.3042 33,744
May 20 2024 0.30 -0.00225 -0.74% 0.2903 0.32794 0.2903 84,680
May 17 2024 0.30225 0.00057 0.19% 0.31107 0.31107 0.30225 2,001
May 16 2024 0.301685 0.00169 0.56% 0.301685 0.301685 0.301685 10,520
May 15 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
May 14 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
May 13 2024 0.30 0.00 0.00% 0.30 0.30 0.30 6,540
May 10 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
May 09 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
May 08 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
May 07 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
May 06 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
May 03 2024 0.30 -0.0162 -5.12% 0.30 0.30 0.29475 8,000
May 02 2024 0.3162 -0.0008 -0.25% 0.3162 0.3162 0.3162 500
May 01 2024 0.317 0.00 0.00% 0.317 0.317 0.317 0
Apr 30 2024 0.317 0.017 5.67% 0.317 0.317 0.317 2,000
Apr 29 2024 0.30 -0.00275 -0.91% 0.30 0.30 0.30 6,500
Apr 26 2024 0.30275 0.00 0.00% 0.30275 0.30275 0.30275 0
Apr 25 2024 0.30275 0.01375 4.76% 0.3237 0.3237 0.30275 19,544
Apr 24 2024 0.289 -0.0275 -8.69% 0.31 0.31 0.289 56,100
Apr 23 2024 0.3165 0.00 0.00% 0.3165 0.3165 0.3165 0
Apr 22 2024 0.3165 0.00 0.00% 0.3165 0.3165 0.3165 0
Apr 19 2024 0.3165 0.00 0.00% 0.3165 0.3165 0.3165 0
Apr 18 2024 0.3165 0.0335 11.84% 0.3165 0.3165 0.3165 500
Apr 17 2024 0.283 0.00 0.00% 0.283 0.283 0.283 0
Apr 16 2024 0.283 0.00 0.00% 0.283 0.283 0.283 0
Apr 15 2024 0.283 -0.0258 -8.35% 0.283 0.283 0.283 500
Apr 12 2024 0.3088 0.00 0.00% 0.3088 0.3088 0.3088 0
Apr 11 2024 0.3088 0.00 0.00% 0.3088 0.3088 0.3088 0
Apr 10 2024 0.3088 0.00 0.00% 0.3088 0.3088 0.3088 0
Apr 09 2024 0.3088 0.00 0.00% 0.3088 0.3088 0.3088 0
Apr 08 2024 0.3088 -0.0176 -5.39% 0.3088 0.3088 0.3088 10,000
Apr 05 2024 0.3264 0.0164 5.29% 0.29 0.3266 0.29 49,498
Apr 04 2024 0.31 -0.01 -3.13% 0.311705 0.311705 0.31 14,902
Apr 03 2024 0.32 0.00 0.00% 0.32 0.32 0.32 0
Apr 02 2024 0.32 0.0046 1.46% 0.32 0.32 0.32 4,500
Apr 01 2024 0.3154 -0.0123 -3.75% 0.3154 0.3154 0.3154 174,000
Mar 28 2024 0.3277 0.0012 0.37% 0.3277 0.3277 0.3277 4,000
Mar 27 2024 0.3265 -0.0014 -0.43% 0.3265 0.3265 0.3265 3,000
Mar 26 2024 0.3279 0.0121 3.83% 0.3067 0.3279 0.3067 3,300
Mar 25 2024 0.3158 0.0058 1.87% 0.3158 0.3158 0.3158 100
Mar 22 2024 0.31 -0.01 -3.13% 0.31 0.31 0.31 17,250
Mar 21 2024 0.32 -0.00319 -0.99% 0.32 0.32 0.32 2,500
Mar 20 2024 0.323185 0.00 0.00% 0.323185 0.323185 0.323185 0
Mar 19 2024 0.323185 0.00 0.00% 0.323185 0.323185 0.323185 0
Mar 18 2024 0.323185 0.00319 1.00% 0.3291 0.3291 0.323185 3,002
Mar 15 2024 0.32 0.00 0.00% 0.32 0.32 0.32 0
Mar 14 2024 0.32 0.0088 2.83% 0.3203 0.3203 0.311 29,562
Mar 13 2024 0.3112 0.0002 0.06% 0.31685 0.31685 0.3112 2,200
Mar 12 2024 0.311 -0.0085 -2.66% 0.311 0.311 0.311 500
Mar 11 2024 0.3195 0.00 0.00% 0.3195 0.3195 0.3195 0
Mar 08 2024 0.3195 0.00 0.00% 0.3195 0.3195 0.3195 0
Mar 07 2024 0.3195 0.00 0.00% 0.3195 0.3195 0.3195 0
Mar 06 2024 0.3195 0.00 0.00% 0.3195 0.3195 0.3195 0
Mar 05 2024 0.3195 -0.0024 -0.75% 0.3195 0.3195 0.3195 200
Mar 04 2024 0.3219 0.00 0.00% 0.3219 0.3219 0.3219 0
Mar 01 2024 0.3219 0.00 0.00% 0.3219 0.3219 0.3219 0
Feb 29 2024 0.3219 0.00 0.00% 0.3219 0.3219 0.3219 0
Feb 28 2024 0.3219 -0.00404 -1.24% 0.3219 0.3219 0.3219 4,785
Feb 27 2024 0.32594 0.00 0.00% 0.32594 0.32594 0.32594 0
Feb 26 2024 0.32594 0.00 0.00% 0.32594 0.32594 0.32594 0

Your Recent History

USOTC
INXSF
Intouch Insight (QX)
NYSE
NFNT
Infinite Acquisition
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved