We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0047 | 6.26666666667 | 0.075 | 0.1041 | 0.061 | 40533 | 0.07450251 | CS |
| 4 | -0.0273 | -25.5140186916 | 0.107 | 0.1593 | 0.061 | 28415 | 0.08754684 | CS |
| 12 | -0.0533 | -40.0751879699 | 0.133 | 0.1593 | 0.061 | 16634 | 0.09878189 | CS |
| 26 | -0.0903 | -53.1176470588 | 0.17 | 0.3446 | 0.061 | 14735 | 0.13632326 | CS |
| 52 | -0.030668 | -27.7870397217 | 0.110368 | 0.4 | 0.061 | 19086 | 0.18426356 | CS |
| 156 | -0.5826 | -87.966178469 | 0.6623 | 0.75 | 0.061 | 17733 | 0.1875396 | CS |
| 260 | -0.5826 | -87.966178469 | 0.6623 | 0.75 | 0.061 | 17733 | 0.1875396 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 0.0796999 | 0.0036999 | 4.87 | 0.0817 | 0.0817 | 0.0796999 | 9000 |
| 1717104540 | 0.076 | -0.0011 | -1.43 | 0.068 | 0.082 | 0.061 | 9000 |
| 1717018020 | 0.0771 | 0.0058501 | 8.21 | 0.1041 | 0.1041 | 0.0771 | 60300 |
| 1716931740 | 0.0712499 | 0.0022499 | 3.26 | 0.075 | 0.089 | 0.0712499 | 52300 |
| 1716586140 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1716499740 | 0.069 | -0.0188 | -21.41 | 0.09 | 0.09 | 0.069 | 44756 |
| 1716412800 | 0.0878 | -0.0122 | -12.20 | 0.09005 | 0.09005 | 0.08 | 63500 |
| 1716326940 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 800 |
| 1716240180 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.09 | 32300 |
| 1715981340 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1715894940 | 0.09 | -0.022 | -19.64 | 0.104 | 0.104 | 0.0738999 | 25800 |
| 1715808000 | 0.112 | 0.0331 | 41.95 | 0.08 | 0.112 | 0.08 | 34341 |
| 1715722140 | 0.0789 | -0.0212 | -21.18 | 0.08 | 0.08 | 0.0789 | 28012 |
| 1715635200 | 0.1001 | 0.0262001 | 35.45 | 0.1 | 0.1001 | 0.08 | 4965 |
| 1715376120 | 0.0738999 | 0 | 0.00 | 0.0738999 | 0.0738999 | 0.0738999 | 0 |
| 1715289720 | 0.0738999 | -0.026 | -26.03 | 0.095 | 0.095 | 0.0709999 | 28196 |
| 1715203200 | 0.0999 | -0.0257 | -20.46 | 0.1105 | 0.1593 | 0.0811 | 4358 |
| 1715117340 | 0.1256 | -0.0044 | -3.38 | 0.1256 | 0.1256 | 0.1256 | 100 |
| 1715030940 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1714771740 | 0.13 | 0.0252 | 24.05 | 0.107 | 0.13 | 0.107 | 37500 |
| 1714685340 | 0.1048 | -0.0102 | -8.87 | 0.12 | 0.12 | 0.1045 | 12350 |
| 1714598400 | 0.115 | 0.0008 | 0.70 | 0.1078 | 0.115 | 0.1077 | 82500 |
| 1714512600 | 0.1142 | 0.0232 | 25.49 | 0.1 | 0.15 | 0.098 | 5075 |
| 1714425900 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1714166700 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1714080300 | 0.091 | -0.022 | -19.47 | 0.10145 | 0.10145 | 0.091 | 1422 |
| 1713994020 | 0.113 | 0.0153 | 15.66 | 0.112 | 0.113 | 0.112 | 2620 |
| 1713907740 | 0.0977 | -0.0093 | -8.69 | 0.0984 | 0.11 | 0.091 | 59518 |
| 1713821340 | 0.107 | 0.007 | 7.00 | 0.091 | 0.107 | 0.091 | 1351 |
| 1713561900 | 0.1 | -0.00125 | -1.23 | 0.1 | 0.1 | 0.1 | 200 |
| 1713475500 | 0.10125 | -0.01985 | -16.39 | 0.1116 | 0.1116 | 0.10125 | 1414 |
| 1713389100 | 0.1211 | 0.0096 | 8.61 | 0.1211 | 0.1211 | 0.1211 | 350 |
| 1713302940 | 0.1115 | -0.0175 | -13.57 | 0.11145 | 0.1252 | 0.11145 | 7200 |
| 1713216000 | 0.129 | 0.0077 | 6.35 | 0.09 | 0.129 | 0.09 | 2700 |
| 1712957160 | 0.1213 | 0.0048 | 4.12 | 0.0931 | 0.1213 | 0.0858 | 10201 |
| 1712870760 | 0.1165 | 0.004 | 3.56 | 0.11 | 0.1165 | 0.11 | 10600 |
| 1712784000 | 0.1125 | -0.0125 | -10.00 | 0.12 | 0.12 | 0.0993 | 18392 |
| 1712698140 | 0.125 | 0.0096 | 8.32 | 0.1414999 | 0.1414999 | 0.125 | 9250 |
| 1712611200 | 0.1154 | 0 | 0.00 | 0.1154 | 0.1154 | 0.1154 | 0 |
| 1712352000 | 0.1154 | -0.0051 | -4.23 | 0.1154 | 0.1154 | 0.1154 | 1200 |
| 1712265780 | 0.1205 | -0.0095 | -7.31 | 0.1205 | 0.1205 | 0.1205 | 1026 |
| 1712179500 | 0.13 | 0.0148 | 12.85 | 0.0951 | 0.1343 | 0.0951 | 10811 |
| 1712092980 | 0.1152 | -0.0088 | -7.10 | 0.1152 | 0.1152 | 0.09565 | 26118 |
| 1712006940 | 0.124 | 0.0033 | 2.73 | 0.1321 | 0.1458 | 0.124 | 12800 |
| 1711660800 | 0.1207 | -0.0035 | -2.82 | 0.12356 | 0.12356 | 0.1207 | 6076 |
| 1711574400 | 0.1242 | 0 | 0.00 | 0.1242 | 0.1242 | 0.1242 | 0 |
| 1711488000 | 0.1242 | 0 | 0.00 | 0.1242 | 0.1242 | 0.1242 | 0 |
| 1711401600 | 0.1242 | -0.0016 | -1.27 | 0.1242 | 0.1242 | 0.1242 | 100 |
| 1711142880 | 0.1258 | 0.0168 | 15.41 | 0.1282 | 0.1282 | 0.1258 | 21000 |
| 1711056240 | 0.109 | -0.0216 | -16.54 | 0.1306 | 0.1306 | 0.109 | 11788 |
| 1710969600 | 0.1306 | 0 | 0.00 | 0.1306 | 0.1306 | 0.1306 | 0 |
| 1710883200 | 0.1306 | 0 | 0.00 | 0.1306 | 0.1306 | 0.1306 | 0 |
| 1710796800 | 0.1306 | 0.0056 | 4.48 | 0.1306 | 0.1306 | 0.1306 | 1320 |
| 1710537720 | 0.125 | 0.024 | 23.76 | 0.09 | 0.125 | 0.09 | 700 |
| 1710451740 | 0.101 | -0.019 | -15.83 | 0.1 | 0.1024999 | 0.1 | 1350 |
| 1710365340 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1710278940 | 0.12 | 0.0106 | 9.69 | 0.12 | 0.12 | 0.12 | 2200 |
| 1710192540 | 0.1094 | 0.0034 | 3.21 | 0.1094 | 0.12 | 0.1094 | 11300 |
| 1709936640 | 0.106 | -0.027 | -20.30 | 0.133 | 0.133 | 0.09 | 6000 |
| 1709850360 | 0.133 | 0.0281 | 26.79 | 0.1211 | 0.133 | 0.1211 | 5360 |
| 1709764080 | 0.1049 | -0.0043 | -3.94 | 0.1049 | 0.1049 | 0.1049 | 100 |
| 1709677620 | 0.1092 | -0.0008 | -0.73 | 0.077 | 0.1155 | 0.077 | 13360 |
| 1709590980 | 0.11 | -0.01 | -8.33 | 0.13 | 0.13 | 0.11 | 71860 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
