We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 3.125 | 0.032 | 0.0339 | 0.032 | 8750 | 0.03364286 | CS |
| 4 | 0.0024 | 7.8431372549 | 0.0306 | 0.034 | 0.02426 | 15386 | 0.02977707 | CS |
| 12 | -0.029816 | -47.4656138563 | 0.062816 | 0.0707 | 0.02426 | 15271 | 0.0396748 | CS |
| 26 | -0.029816 | -47.4656138563 | 0.062816 | 0.0707 | 0.02426 | 15271 | 0.0396748 | CS |
| 52 | -0.029816 | -47.4656138563 | 0.062816 | 0.0707 | 0.02426 | 15271 | 0.0396748 | CS |
| 156 | -0.029816 | -47.4656138563 | 0.062816 | 0.0707 | 0.02426 | 15271 | 0.0396748 | CS |
| 260 | -0.029816 | -47.4656138563 | 0.062816 | 0.0707 | 0.02426 | 15271 | 0.0396748 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715721600 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1715635200 | 0.033 | -0.0009 | -2.65 | 0.033 | 0.033 | 0.033 | 5000 |
| 1715376000 | 0.0339 | -0.0001 | -0.29 | 0.032 | 0.0339 | 0.032 | 12500 |
| 1715290140 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1715203740 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1715117340 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1715030940 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1714771740 | 0.034 | 0.001 | 3.03 | 0.034 | 0.034 | 0.034 | 4000 |
| 1714685340 | 0.033 | 0.0052 | 18.71 | 0.0329 | 0.033 | 0.0329 | 8000 |
| 1714599000 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
| 1714512600 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
| 1714425780 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
| 1714166580 | 0.0278 | -0.0022 | -7.33 | 0.02426 | 0.0278 | 0.02426 | 58100 |
| 1714080540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1713994140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1713907740 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1713821340 | 0.03 | -0.0006 | -1.96 | 0.03 | 0.03 | 0.03 | 20000 |
| 1713561900 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1713475500 | 0.0306 | 0.0006 | 2.00 | 0.0306 | 0.0306 | 0.0306 | 100 |
| 1713389340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1713302940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 100 |
| 1713216000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1712956800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1712870400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1712784000 | 0.03 | -0.0054 | -15.25 | 0.0304 | 0.0318 | 0.03 | 43400 |
| 1712698140 | 0.0354 | -0.0138 | -28.05 | 0.0417999 | 0.0417999 | 0.0354 | 1100 |
| 1712611380 | 0.0492 | 0 | 0.00 | 0.0492 | 0.0492 | 0.0492 | 0 |
| 1712352180 | 0.0492 | 0 | 0.00 | 0.0492 | 0.0492 | 0.0492 | 0 |
| 1712265780 | 0.0492 | 0 | 0.00 | 0.0492 | 0.0492 | 0.0492 | 0 |
| 1712179380 | 0.0492 | 0 | 0.00 | 0.0492 | 0.0492 | 0.0492 | 0 |
| 1712092980 | 0.0492 | -0.0148 | -23.13 | 0.0492 | 0.0492 | 0.0492 | 285 |
| 1712006400 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1711660800 | 0.064 | 0 | 0.00 | 0.0707 | 0.0707 | 0.0419 | 21110 |
| 1711574580 | 0.064 | 0.001184 | 1.88 | 0.064 | 0.064 | 0.064 | 40000 |
| 1711491840 | 0.062816 | 0 | 0.00 | 0.062816 | 0.062816 | 0.062816 | 0 |
| 1711405440 | 0.062816 | 0 | 0.00 | 0.062816 | 0.062816 | 0.062816 | 0 |
| 1711146240 | 0.062816 | 0 | 0.00 | 0.062816 | 0.062816 | 0.062816 | 0 |
| 1711059840 | 0.062816 | 0 | 0.00 | 0.062816 | 0.062816 | 0.062816 | 0 |
| 1710973440 | 0.062816 | 0 | 0.00 | 0.062816 | 0.062816 | 0.062816 | 0 |
| 1710887040 | 0.062816 | 0 | 0.00 | 0.062816 | 0.062816 | 0.062816 | 0 |
| 1710800640 | 0.062816 | 0 | 0.00 | 0.062816 | 0.062816 | 0.062816 | 0 |
| 1710541440 | 0.062816 | 0 | 0.00 | 0.062816 | 0.062816 | 0.062816 | 0 |
| 1710455040 | 0.062816 | 0 | 0.00 | 0.062816 | 0.062816 | 0.062816 | 0 |
| 1710368640 | 0.062816 | 0 | 0.00 | 0.062816 | 0.062816 | 0.062816 | 0 |
| 1710282240 | 0.062816 | 0 | 0.00 | 0.062816 | 0.062816 | 0.062816 | 0 |
| 1710195840 | 0.062816 | 0 | 0.00 | 0.062816 | 0.062816 | 0.062816 | 0 |
| 1709936640 | 0.062816 | 0 | 0.00 | 0.062816 | 0.062816 | 0.062816 | 0 |
| 1709850240 | 0.062816 | 0 | 0.00 | 0.062816 | 0.062816 | 0.062816 | 0 |
| 1709763840 | 0.062816 | 0 | 0.00 | 0.062816 | 0.062816 | 0.062816 | 0 |
| 1709677440 | 0.062816 | 0 | 0.00 | 0.062816 | 0.062816 | 0.062816 | 0 |
| 1709591040 | 0.062816 | 0 | 0.00 | 0.062816 | 0.062816 | 0.062816 | 0 |
| 1709331840 | 0.062816 | 0 | 0.00 | 0.062816 | 0.062816 | 0.062816 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
