We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0056 | 14.1414141414 | 0.0396 | 0.0452 | 0.0396 | 4150 | 0.04351325 | CS |
| 4 | 0.0072 | 18.9473684211 | 0.038 | 0.0452 | 0.0377 | 15393 | 0.04008528 | CS |
| 12 | 0.0045 | 11.0565110565 | 0.0407 | 0.052 | 0.0292 | 24952 | 0.03498896 | CS |
| 26 | 0.01592 | 54.3715846995 | 0.02928 | 0.052 | 0.02056 | 61623 | 0.03036353 | CS |
| 52 | -0.0348 | -43.5 | 0.08 | 0.107 | 0.02056 | 73017 | 0.03992602 | CS |
| 156 | -0.6148 | -93.1515151515 | 0.66 | 1 | 0.02056 | 37455 | 0.09073383 | CS |
| 260 | -0.6148 | -93.1515151515 | 0.66 | 1 | 0.02056 | 37455 | 0.09073383 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 0.0452 | 0 | 0.00 | 0.0452 | 0.0452 | 0.0452 | 0 |
| 1717104540 | 0.0452 | 0.0056 | 14.14 | 0.0452 | 0.0452 | 0.0452 | 5800 |
| 1717018140 | 0.0396 | 0 | 0.00 | 0.0396 | 0.0396 | 0.0396 | 0 |
| 1716931740 | 0.0396 | -0.0056 | -12.39 | 0.0396 | 0.0396 | 0.0396 | 2500 |
| 1716585840 | 0.0452 | 0.0012 | 2.73 | 0.042 | 0.0452 | 0.042 | 9209 |
| 1716499740 | 0.044 | 0.0044 | 11.11 | 0.044 | 0.044 | 0.044 | 16000 |
| 1716413340 | 0.0396 | 0 | 0.00 | 0.0396 | 0.0396 | 0.0396 | 0 |
| 1716326940 | 0.0396 | 0.0019 | 5.04 | 0.0396 | 0.0396 | 0.0396 | 1150 |
| 1716240540 | 0.0377 | 0 | 0.00 | 0.0377 | 0.0377 | 0.0377 | 0 |
| 1715981340 | 0.0377 | -0.0143 | -27.50 | 0.038 | 0.0385 | 0.0377 | 57700 |
| 1715895000 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1715808600 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1715722200 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1715635800 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1715376600 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1715290200 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1715203800 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1715117400 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1715031000 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1714771800 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1714685400 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1714599000 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1714512600 | 0.052 | 0.026 | 100.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1714425900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1714166700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1714080300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1713993900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1713907500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1713821100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1713561900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1713475500 | 0.026 | -0.026 | -50.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1713389100 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 2000 |
| 1713302940 | 0.052 | 0.006 | 13.04 | 0.052 | 0.052 | 0.052 | 1250 |
| 1713216000 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1712956800 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1712870400 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1712784000 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1712697600 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1712611200 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1712352000 | 0.046 | 0.0106 | 29.94 | 0.046 | 0.046 | 0.046 | 5000 |
| 1712266140 | 0.0354 | 0 | 0.00 | 0.0354 | 0.0354 | 0.0354 | 0 |
| 1712179740 | 0.0354 | 0 | 0.00 | 0.0354 | 0.0354 | 0.0354 | 0 |
| 1712093340 | 0.0354 | 0 | 0.00 | 0.0354 | 0.0354 | 0.0354 | 0 |
| 1712006940 | 0.0354 | -0.0053 | -13.02 | 0.0406 | 0.0406 | 0.0354 | 45000 |
| 1711660800 | 0.0407 | 0.007 | 20.77 | 0.036 | 0.0407 | 0.036 | 9000 |
| 1711574580 | 0.0337 | 0 | 0.00 | 0.0337 | 0.0337 | 0.0337 | 2400 |
| 1711488540 | 0.0337 | 0 | 0.00 | 0.0337 | 0.0337 | 0.0337 | 0 |
| 1711402140 | 0.0337 | 0 | 0.00 | 0.0337 | 0.0337 | 0.0337 | 0 |
| 1711142940 | 0.0337 | 0 | 0.00 | 0.0337 | 0.0337 | 0.0337 | 0 |
| 1711056540 | 0.0337 | 0 | 0.00 | 0.0337 | 0.0337 | 0.0337 | 0 |
| 1710970140 | 0.0337 | 0.0017 | 5.31 | 0.0337 | 0.0337 | 0.0337 | 1562 |
| 1710883740 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1710797340 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1710538140 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1710451740 | 0.032 | 0.0022 | 7.38 | 0.0292 | 0.033 | 0.0292 | 10750 |
| 1710365340 | 0.0298 | -0.0108 | -26.60 | 0.0362 | 0.0362 | 0.0298 | 81000 |
| 1710278940 | 0.0406 | 0.0009 | 2.27 | 0.0406 | 0.0406 | 0.0406 | 5000 |
| 1710192540 | 0.0397 | 0.0017 | 4.47 | 0.0407 | 0.0407 | 0.0397 | 2950 |
| 1709936640 | 0.038 | 0.0084 | 28.38 | 0.032 | 0.0463999 | 0.032 | 28343 |
| 1709850480 | 0.0296 | 0 | 0.00 | 0.0296 | 0.0296 | 0.0296 | 0 |
| 1709764080 | 0.0296 | -0.0009 | -2.95 | 0.0298 | 0.0298 | 0.0296 | 3800 |
| 1709645400 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1709559000 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
