We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 100 | 0.0001 | 0.0002 | 1.0E-6 | 25818163 | 7.582E-5 | CS |
| 4 | 0.000199 | 19900 | 1.0E-6 | 0.0002 | 1.0E-6 | 16788136 | 0.00010414 | CS |
| 12 | 0.0001 | 100 | 0.0001 | 0.0003 | 1.0E-6 | 40471072 | 0.00012358 | CS |
| 26 | -0.0003 | -60 | 0.0005 | 0.0005 | 1.0E-6 | 35431333 | 0.0001741 | CS |
| 52 | -0.0002 | -50 | 0.0004 | 0.001 | 1.0E-6 | 20651610 | 0.00023325 | CS |
| 156 | -0.00345 | -94.5205479452 | 0.00365 | 0.0523 | 1.0E-6 | 13624294 | 0.0059566 | CS |
| 260 | -0.0012 | -85.7142857143 | 0.0014 | 0.0523 | 1.0E-6 | 9296633 | 0.00559464 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714512600 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0002 | 0.0002 | 1.0E-6 | 31531253 |
| 1714425720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 41146901 |
| 1714166580 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 45733613 |
| 1714080300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 9678050 |
| 1713994020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1001000 |
| 1713907740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 40915147 |
| 1713821340 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0002 | 0.0001 | 47410400 |
| 1713561900 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0002 | 0.0002 | 1.0E-6 | 2167503 |
| 1713475500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 6696353 |
| 1713389100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2800000 |
| 1713302940 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 21628500 |
| 1713216000 | 0.0002 | 0.000199 | 19,900.00 | 0.0001 | 0.0002 | 0.0001 | 57976098 |
| 1712957160 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 7312505 |
| 1712870760 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1680004 |
| 1712784000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3119999 |
| 1712698140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2188099 |
| 1712611200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 4000000 |
| 1712352000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1016002 |
| 1712265780 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 4267000 |
| 1712179500 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 3494300 |
| 1712092980 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 22970399 |
| 1712006940 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 11132300 |
| 1711660800 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 13505539 |
| 1711574580 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 1.0E-6 | 50444738 |
| 1711488540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1000000 |
| 1711401600 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 1866595 |
| 1711142880 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 27483000 |
| 1711056240 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 75249393 |
| 1710970140 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 41094999 |
| 1710883740 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0002 | 0.0001 | 34228601 |
| 1710796800 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 84722162 |
| 1710537720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 19987109 |
| 1710451740 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 72906949 |
| 1710365340 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 50959826 |
| 1710278940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 41690332 |
| 1710192540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 30071559 |
| 1709936640 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 40535600 |
| 1709850360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 419000 |
| 1709764080 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 30226875 |
| 1709677620 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 66587999 |
| 1709590980 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 50793821 |
| 1709332140 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 32772060 |
| 1709245440 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0002 | 0.0001 | 35072734 |
| 1709159100 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 68385100 |
| 1709072940 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 42991199 |
| 1708986360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 40000000 |
| 1708726800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 81061785 |
| 1708640940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 41053000 |
| 1708554000 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 52445955 |
| 1708467600 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 50456500 |
| 1708122180 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 54324308 |
| 1708036140 | 0.0002 | 0.0001 | 100.00 | 0.0001499 | 0.0002 | 0.0001 | 50221000 |
| 1707949620 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 58114000 |
| 1707863340 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0001 | 85572051 |
| 1707776940 | 0.0001499 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 46171667 |
| 1707517200 | 0.0001499 | 5.0E-5 | 50.00 | 0.0002 | 0.0002999 | 0.0001 | 159456054 |
| 1707431280 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 91008894 |
| 1707344940 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 254576341 |
| 1707258480 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 41745180 |
| 1707172140 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.00025 | 0.0001 | 42631901 |
| 1706912580 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.00025 | 0.0002 | 202033 |
| 1706826540 | 0.0002999 | 0 | 0.00 | 0.0001 | 0.0002999 | 0.0001 | 656423 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
