We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0288 | 50.5263157895 | 0.057 | 0.0858 | 0.057 | 175 | 0.07757143 | CS |
4 | 0.0081 | 10.4247104247 | 0.0777 | 0.098 | 0.046 | 4445 | 0.07500036 | CS |
12 | 0.037392 | 77.2434308379 | 0.048408 | 0.098 | 0.03355 | 16529 | 0.07428512 | CS |
26 | 0.0143 | 20 | 0.0715 | 0.2999 | 0.03355 | 19493 | 0.09329473 | CS |
52 | 0.0558 | 186 | 0.03 | 0.2999 | 0.0131 | 26191 | 0.05992598 | CS |
156 | 0.0233 | 37.28 | 0.0625 | 0.349 | 0.0131 | 20927 | 0.08681809 | CS |
260 | -0.0011 | -1.26582278481 | 0.0869 | 0.349 | 0.0064 | 25394 | 0.07866623 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714166820 | 0.0858 | 0 | 0.00 | 0.0858 | 0.0858 | 0.0858 | 0 |
1714080420 | 0.0858 | 0 | 0.00 | 0.0858 | 0.0858 | 0.0858 | 0 |
1713994020 | 0.0858 | 0.0288 | 50.53 | 0.0858 | 0.0858 | 0.0858 | 250 |
1713907740 | 0.057 | -0.0115 | -16.79 | 0.057 | 0.057 | 0.057 | 100 |
1713821100 | 0.0685 | 0 | 0.00 | 0.0685 | 0.0685 | 0.0685 | 0 |
1713561900 | 0.0685 | 0 | 0.00 | 0.0685 | 0.0685 | 0.0685 | 0 |
1713475500 | 0.0685 | 0 | 0.00 | 0.0685 | 0.0685 | 0.0685 | 0 |
1713389100 | 0.0685 | -0.005 | -6.80 | 0.0685 | 0.0685 | 0.0685 | 400 |
1713302940 | 0.0735 | -0.004 | -5.16 | 0.046 | 0.0735 | 0.046 | 5100 |
1713216000 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
1712956800 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
1712870400 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
1712784000 | 0.0775 | 0.0209 | 36.93 | 0.098 | 0.098 | 0.0775 | 20060 |
1712698140 | 0.0566 | -0.0117 | -17.13 | 0.0566 | 0.0566 | 0.0566 | 505 |
1712611740 | 0.0683 | 0 | 0.00 | 0.0683 | 0.0683 | 0.0683 | 0 |
1712352540 | 0.0683 | 0 | 0.00 | 0.0683 | 0.0683 | 0.0683 | 0 |
1712266140 | 0.0683 | 0 | 0.00 | 0.0683 | 0.0683 | 0.0683 | 0 |
1712179740 | 0.0683 | 0 | 0.00 | 0.0683 | 0.0683 | 0.0683 | 0 |
1712093340 | 0.0683 | 0 | 0.00 | 0.0683 | 0.0683 | 0.0683 | 0 |
1712006940 | 0.0683 | -0.0017 | -2.43 | 0.0777 | 0.0777 | 0.0566 | 4701 |
1711660800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 100000 |
1711574400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1711488000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1711401600 | 0.07 | 0.0014 | 2.04 | 0.07 | 0.07 | 0.07 | 47016 |
1711142880 | 0.0686 | -0.0014 | -2.00 | 0.0686 | 0.0686 | 0.0686 | 500 |
1711056540 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1710970140 | 0.07 | 0.007 | 11.11 | 0.06832 | 0.07 | 0.063 | 6588 |
1710883740 | 0.063 | -0.007 | -10.00 | 0.063 | 0.063 | 0.063 | 2000 |
1710796800 | 0.07 | -0.007 | -9.09 | 0.07 | 0.07 | 0.07 | 11231 |
1710537720 | 0.077 | -0.003 | -3.75 | 0.077 | 0.077 | 0.077 | 6250 |
1710451740 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1710365340 | 0.08 | 0.0065 | 8.84 | 0.08 | 0.08 | 0.08 | 4000 |
1710282360 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
1710195960 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
1709936760 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
1709850360 | 0.0735 | -0.0035 | -4.55 | 0.0712 | 0.0735 | 0.0702 | 12500 |
1709764080 | 0.077 | 0.007 | 10.00 | 0.08 | 0.08 | 0.077 | 1450 |
1709677740 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1709591340 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1709332140 | 0.07 | -0.01 | -12.50 | 0.0542 | 0.08 | 0.0542 | 35070 |
1709245440 | 0.08 | 0 | 0.00 | 0.062 | 0.08 | 0.045 | 20400 |
1709159100 | 0.08 | 0.0125 | 18.52 | 0.08 | 0.08 | 0.08 | 25000 |
1709072940 | 0.0675 | -0.0125 | -15.63 | 0.0709999 | 0.0709999 | 0.0675 | 600 |
1708986360 | 0.08 | 0 | 0.00 | 0.078 | 0.08 | 0.078 | 47400 |
1708726800 | 0.08 | 0.01222 | 18.03 | 0.08 | 0.08 | 0.0765 | 100300 |
1708640940 | 0.06778 | -0.01222 | -15.28 | 0.0656 | 0.07342 | 0.0656 | 14101 |
1708554180 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1708467780 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1708122180 | 0.08 | 0.0188 | 30.72 | 0.07342 | 0.08 | 0.0706 | 17050 |
1708036140 | 0.0612 | -0.0141 | -18.73 | 0.0621 | 0.0706 | 0.0612 | 13000 |
1707949620 | 0.0753 | 0 | 0.00 | 0.0753 | 0.0753 | 0.0753 | 100 |
1707863340 | 0.0753 | 0 | 0.00 | 0.0753 | 0.08 | 0.0753 | 53220 |
1707776940 | 0.0753 | 0.0053 | 7.57 | 0.0542 | 0.0753 | 0.05 | 560 |
1707517200 | 0.07 | 0.02135 | 43.88 | 0.03355 | 0.07 | 0.03355 | 7130 |
1707431340 | 0.04865 | 0 | 0.00 | 0.04865 | 0.04865 | 0.04865 | 0 |
1707344940 | 0.04865 | 0.00355 | 7.87 | 0.04865 | 0.04865 | 0.04865 | 1000 |
1707258480 | 0.0451 | -0.0349 | -43.63 | 0.0441 | 0.05487 | 0.0441 | 2903 |
1707172140 | 0.08 | 0.031592 | 65.26 | 0.08 | 0.08 | 0.08 | 500 |
1706912580 | 0.048408 | -0.051592 | -51.59 | 0.048408 | 0.048408 | 0.048408 | 1000 |
1706794200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1706707800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1706621400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1706535000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions