We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 29.13175 | 29.13175 | 29.13175 | 1550 | 29.13175 | CS |
| 26 | 0 | 0 | 29.13175 | 29.13175 | 29.13175 | 1550 | 29.13175 | CS |
| 52 | 0 | 0 | 29.13175 | 29.13175 | 29.13175 | 1550 | 29.13175 | CS |
| 156 | -6.89825 | -19.14585068 | 36.03 | 36.03 | 29.13175 | 12972 | 33.85905186 | CS |
| 260 | -9.3403 | -24.278144783 | 38.47205 | 44.9 | 28.5 | 9796 | 33.52834619 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717191000 | 29.13175 | 0 | 0.00 | 29.13175 | 29.13175 | 29.13175 | 0 |
| 1717104600 | 29.13175 | 0 | 0.00 | 29.13175 | 29.13175 | 29.13175 | 0 |
| 1717018200 | 29.13175 | 0 | 0.00 | 29.13175 | 29.13175 | 29.13175 | 0 |
| 1716931800 | 29.13175 | 0 | 0.00 | 29.13175 | 29.13175 | 29.13175 | 0 |
| 1716586200 | 29.13175 | 0 | 0.00 | 29.13175 | 29.13175 | 29.13175 | 0 |
| 1716499800 | 29.13175 | 0 | 0.00 | 29.13175 | 29.13175 | 29.13175 | 0 |
| 1716413400 | 29.13175 | 0 | 0.00 | 29.13175 | 29.13175 | 29.13175 | 0 |
| 1716327000 | 29.13175 | 0 | 0.00 | 29.13175 | 29.13175 | 29.13175 | 0 |
| 1716240600 | 29.13175 | 0 | 0.00 | 29.13175 | 29.13175 | 29.13175 | 0 |
| 1715981400 | 29.13175 | 0 | 0.00 | 29.13175 | 29.13175 | 29.13175 | 0 |
| 1715895000 | 29.13175 | 0 | 0.00 | 29.13175 | 29.13175 | 29.13175 | 0 |
| 1715808600 | 29.13175 | 0 | 0.00 | 29.13175 | 29.13175 | 29.13175 | 0 |
| 1715722200 | 29.13175 | 0 | 0.00 | 29.13175 | 29.13175 | 29.13175 | 0 |
| 1715635800 | 29.13175 | 0 | 0.00 | 29.13175 | 29.13175 | 29.13175 | 0 |
| 1715376600 | 29.13175 | 0 | 0.00 | 29.13175 | 29.13175 | 29.13175 | 0 |
| 1715290200 | 29.13175 | 0 | 0.00 | 29.13175 | 29.13175 | 29.13175 | 0 |
| 1715203800 | 29.13175 | 0 | 0.00 | 29.13175 | 29.13175 | 29.13175 | 0 |
| 1715117400 | 29.13175 | 0 | 0.00 | 29.13175 | 29.13175 | 29.13175 | 0 |
| 1715031000 | 29.13175 | 0 | 0.00 | 29.13175 | 29.13175 | 29.13175 | 0 |
| 1714771800 | 29.13175 | 0 | 0.00 | 29.13175 | 29.13175 | 29.13175 | 0 |
| 1714685400 | 29.13175 | 0 | 0.00 | 29.13175 | 29.13175 | 29.13175 | 0 |
| 1714599000 | 29.13175 | 0 | 0.00 | 29.13175 | 29.13175 | 29.13175 | 0 |
| 1714512600 | 29.13175 | 0 | 0.00 | 29.13175 | 29.13175 | 29.13175 | 0 |
| 1714425600 | 29.13175 | 0 | 0.00 | 29.13175 | 29.13175 | 29.13175 | 0 |
| 1714166400 | 29.13175 | 0 | 0.00 | 29.13175 | 29.13175 | 29.13175 | 0 |
| 1714080000 | 29.13175 | 0 | 0.00 | 29.13175 | 29.13175 | 29.13175 | 0 |
| 1713993600 | 29.13175 | 0 | 0.00 | 29.13175 | 29.13175 | 29.13175 | 0 |
| 1713907200 | 29.13175 | 0 | 0.00 | 29.13175 | 29.13175 | 29.13175 | 0 |
| 1713820800 | 29.13175 | 0 | 0.00 | 29.13175 | 29.13175 | 29.13175 | 0 |
| 1713561600 | 29.13175 | 0 | 0.00 | 29.13175 | 29.13175 | 29.13175 | 0 |
| 1713475200 | 29.13175 | 0 | 0.00 | 29.13175 | 29.13175 | 29.13175 | 0 |
| 1713388800 | 29.13175 | 0 | 0.00 | 29.13175 | 29.13175 | 29.13175 | 0 |
| 1713302400 | 29.13175 | 0 | 0.00 | 29.13175 | 29.13175 | 29.13175 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
