We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12 | 12 | 12 | 5128 | 12 | CS |
| 4 | 0.8 | 7.14285714286 | 11.2 | 12 | 0.0035 | 3868 | 8.17780927 | CS |
| 12 | -1 | -7.69230769231 | 13 | 13 | 0.0035 | 2523 | 9.72845729 | CS |
| 26 | 0.019 | 0.15858442534 | 11.981 | 13 | 0.0035 | 2118 | 9.85881747 | CS |
| 52 | -0.25 | -2.04081632653 | 12.25 | 13 | 0.0035 | 2303 | 10.5665197 | CS |
| 156 | 0.99 | 8.99182561308 | 11.01 | 17.51 | 0.0025 | 2311 | 10.52124484 | CS |
| 260 | 3.4 | 39.5348837209 | 8.6 | 17.51 | 0.0025 | 2634 | 9.76159409 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1717104540 | 12 | 12 | 342,757.14 | 12 | 12 | 12 | 5128 |
| 1717017840 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1716931440 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1716585840 | 0.0035 | -11.7465 | -99.97 | 0.0035 | 0.0035 | 0.0035 | 4590 |
| 1716499740 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1716413340 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1716326940 | 11.75 | 0.55 | 4.91 | 11.75 | 11.75 | 11.75 | 964 |
| 1716240000 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1715980800 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1715894400 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1715808000 | 11.2 | -0.8 | -6.67 | 11.2 | 11.2 | 11.2 | 4790 |
| 1715722200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1715635800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1715376600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1715290200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1715203800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1715117400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1715031000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1714771800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1714685400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1714599000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1714512600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1714426140 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1714166940 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1714080540 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1713994140 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1713907740 | 12 | 0.81 | 7.20 | 12 | 12 | 12 | 1493 |
| 1713821100 | 11.194 | 0 | 0.00 | 11.194 | 11.194 | 11.194 | 0 |
| 1713561900 | 11.194 | 0.4 | 3.74 | 11.2 | 11.2 | 11.194 | 2406 |
| 1713475560 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 0 |
| 1713389160 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 0 |
| 1713302760 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 0 |
| 1713216360 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 0 |
| 1712957160 | 10.79 | -0.41 | -3.66 | 10.79 | 10.79 | 10.79 | 759 |
| 1712870760 | 11.2 | -0.29 | -2.49 | 11.2 | 11.2 | 11.2 | 2656 |
| 1712784180 | 11.486 | 0 | 0.00 | 11.486 | 11.486 | 11.486 | 0 |
| 1712697780 | 11.486 | 0 | 0.00 | 11.486 | 11.486 | 11.486 | 0 |
| 1712611380 | 11.486 | 0 | 0.00 | 11.486 | 11.486 | 11.486 | 0 |
| 1712352180 | 11.486 | 0 | 0.00 | 11.486 | 11.486 | 11.486 | 0 |
| 1712265780 | 11.486 | 0 | 0.00 | 11.486 | 11.486 | 11.486 | 0 |
| 1712179380 | 11.486 | 0 | 0.00 | 11.486 | 11.486 | 11.486 | 0 |
| 1712092980 | 11.486 | 0 | 0.00 | 11.486 | 11.486 | 11.486 | 0 |
| 1712006580 | 11.486 | 0 | 0.00 | 11.486 | 11.486 | 11.486 | 0 |
| 1711660980 | 11.486 | 0 | 0.00 | 11.486 | 11.486 | 11.486 | 0 |
| 1711574580 | 11.486 | -0.33 | -2.83 | 11.486 | 11.486 | 11.486 | 1779 |
| 1711488240 | 11.82 | 0 | 0.00 | 11.82 | 11.82 | 11.82 | 0 |
| 1711401840 | 11.82 | 0 | 0.00 | 11.82 | 11.82 | 11.82 | 0 |
| 1711142640 | 11.82 | 0 | 0.00 | 11.82 | 11.82 | 11.82 | 0 |
| 1711056240 | 11.82 | -1.18 | -9.08 | 11.82 | 11.82 | 11.82 | 1000 |
| 1710970140 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1710883740 | 13 | 1.4 | 12.07 | 13 | 13 | 13 | 2183 |
| 1710768600 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1710509400 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1710423000 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1710336600 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1710250200 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1710163800 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1709904600 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1709818200 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1709731800 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1709645400 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1709559000 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
