Predictiv AI Inc (CE) Historical Data - INOTF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Predictiv AI Inc (CE) (INOTF)
Predictiv AI Inc (CE) (INOTF) Historical

Predictiv AI Inc (CE) (INOTF)

0.01

0.00

(0.00%)

Closed April 28 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.0049	96.0784313725	0.0051	0.0145	0.005	1986	0.00517223	CS
12	0.003	42.8571428571	0.007	0.0145	0.0001	6755	0.00332722	CS
26	0.009999	999900	1.0E-6	0.0145	1.0E-6	4477	0.00292883	CS
52	0.00999	99900	1.0E-5	0.0145	1.0E-6	19578	0.00040271	CS
156	-0.0955	-90.5213270142	0.1055	0.11063	1.0E-6	24018	0.03434989	CS
260	-0.0165	-62.2641509434	0.0265	0.25	1.0E-6	75293	0.04831964	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714166760	0.01	0	0.00	0.01	0.01	0.01	0
1714080360	0.01	0	0.00	0.01	0.01	0.01	0
1713993960	0.01	0	0.00	0.01	0.01	0.01	0
1713907560	0.01	0	0.00	0.01	0.01	0.01	0
1713821160	0.01	0	0.00	0.01	0.01	0.01	0
1713561960	0.01	0	0.00	0.01	0.01	0.01	0
1713475560	0.01	0	0.00	0.01	0.01	0.01	0
1713389160	0.01	0	0.00	0.01	0.01	0.01	0
1713302760	0.01	0	0.00	0.01	0.01	0.01	0
1713216360	0.01	0	0.00	0.01	0.01	0.01	0
1712957160	0.01	0	0.00	0.01	0.01	0.01	0
1712870760	0.01	0.005	100.00	0.01	0.01	0.01	188
1712784000	0.005	0	0.00	0.005	0.005	0.005	0
1712697600	0.005	0	0.00	0.005	0.005	0.005	0
1712611200	0.005	-0.0001	-1.96	0.0145	0.0145	0.005	4908
1712352300	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1712265900	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1712179500	0.0051	0.005	5,000.00	0.0051	0.0051	0.0051	863
1712093280	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1712006880	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1711661280	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1711574880	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1711488480	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1711402080	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1711142880	0.0001	-0.005	-98.04	0.0001	0.0001	0.0001	19949
1711056540	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1710970140	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1710883740	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1710797340	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1710538140	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1710451740	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1710365340	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1710278940	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1710192540	0.0051	-0.0029	-36.25	0.0051	0.0051	0.0051	16000
1709936640	0.008	0	0.00	0.008	0.008	0.008	0
1709850240	0.008	0	0.00	0.008	0.008	0.008	0
1709763840	0.008	0	0.00	0.008	0.008	0.008	0
1709677440	0.008	0	0.00	0.008	0.008	0.008	0
1709591040	0.008	0	0.00	0.008	0.008	0.008	0
1709331840	0.008	0	0.00	0.008	0.008	0.008	0
1709245440	0.008	0.001	14.29	0.007	0.008	0.007	5276
1709159340	0.007	0	0.00	0.007	0.007	0.007	0
1709072940	0.007	0	0.00	0.007	0.007	0.007	0
1708986540	0.007	0	0.00	0.007	0.007	0.007	0
1708727340	0.007	0	0.00	0.007	0.007	0.007	0
1708640940	0.007	0	0.00	0.007	0.007	0.007	0
1708554540	0.007	0	0.00	0.007	0.007	0.007	0
1708468140	0.007	0	0.00	0.007	0.007	0.007	0
1708122540	0.007	0	0.00	0.007	0.007	0.007	0
1708036140	0.007	0	0.00	0.007	0.007	0.007	0
1707949740	0.007	0	0.00	0.007	0.007	0.007	0
1707863340	0.007	0	0.00	0.007	0.007	0.007	0
1707776940	0.007	0	0.00	0.007	0.007	0.007	0
1707517740	0.007	0	0.00	0.007	0.007	0.007	0
1707431340	0.007	0	0.00	0.007	0.007	0.007	0
1707344940	0.007	0	0.00	0.007	0.007	0.007	0
1707258540	0.007	0	0.00	0.007	0.007	0.007	0
1707172140	0.007	0.006999	699,900.00	0.007	0.007	0.007	100
1706880600	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1706794200	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1706707800	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1706621400	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1706535000	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0

Predictiv AI (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions