INNX Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
Apr 25 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
Apr 24 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
Apr 23 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
Apr 22 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
Apr 19 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
Apr 18 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
Apr 17 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
Apr 16 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
Apr 15 2024 | 0.0008 | -0.00225 | -73.77% | 0.0017 | 0.0019 | 0.0008 | 131,385 |
Apr 12 2024 | 0.00305 | 0.00 | 0.00% | 0.00305 | 0.00305 | 0.00305 | 0 |
Apr 11 2024 | 0.00305 | 0.00 | 0.00% | 0.00305 | 0.00305 | 0.00305 | 0 |
Apr 10 2024 | 0.00305 | -0.00135 | -30.68% | 0.00305 | 0.00305 | 0.00305 | 750 |
Apr 09 2024 | 0.0044 | 0.0029 | 193.33% | 0.0044 | 0.0044 | 0.0044 | 4,605 |
Apr 08 2024 | 0.0015 | -0.0016 | -51.61% | 0.0015 | 0.0015 | 0.0015 | 1,250 |
Apr 05 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
Apr 04 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 50,000 |
Apr 03 2024 | 0.0031 | 0.0016 | 106.67% | 0.0028 | 0.0031 | 0.0027 | 155,000 |
Apr 02 2024 | 0.0015 | -0.0023 | -60.53% | 0.0016 | 0.0016 | 0.00115 | 247,600 |
Apr 01 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0 |
Mar 28 2024 | 0.0038 | 0.0021 | 123.53% | 0.0038 | 0.0038 | 0.0038 | 1,000 |
Mar 27 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
Mar 26 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
Mar 25 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
Mar 22 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
Mar 21 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
Mar 20 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
Mar 19 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
Mar 18 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
Mar 15 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
Mar 14 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
Mar 13 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
Mar 12 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
Mar 11 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
Mar 08 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
Mar 07 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
Mar 06 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
Mar 05 2024 | 0.0017 | -0.001 | -37.04% | 0.0028 | 0.0032 | 0.0017 | 197,768 |
Mar 04 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.0027 | 0 |
Mar 01 2024 | 0.0027 | -0.00063 | -18.92% | 0.0035 | 0.0035 | 0.0027 | 20,000 |
Feb 29 2024 | 0.00333 | 0.00 | 0.00% | 0.00333 | 0.00333 | 0.00333 | 0 |
Feb 28 2024 | 0.00333 | 0.00 | 0.00% | 0.00333 | 0.00333 | 0.00333 | 0 |
Feb 27 2024 | 0.00333 | 0.00 | 0.00% | 0.00333 | 0.00333 | 0.00333 | 0 |
Feb 26 2024 | 0.00333 | -0.00067 | -16.75% | 0.00333 | 0.00333 | 0.00333 | 5,000 |
Feb 23 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
Feb 22 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
Feb 21 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
Feb 20 2024 | 0.004 | -0.0031 | -43.66% | 0.0042 | 0.0042 | 0.004 | 39,850 |
Feb 16 2024 | 0.0071 | 0.00 | 0.00% | 0.0071 | 0.0071 | 0.0071 | 0 |
Feb 15 2024 | 0.0071 | 0.00 | 0.00% | 0.0071 | 0.0071 | 0.0071 | 0 |
Feb 14 2024 | 0.0071 | 0.00 | 0.00% | 0.0071 | 0.0071 | 0.0071 | 0 |
Feb 13 2024 | 0.0071 | 0.00 | 0.00% | 0.0071 | 0.0071 | 0.0071 | 0 |
Feb 12 2024 | 0.0071 | 0.0031 | 77.50% | 0.0043 | 0.0071 | 0.004 | 17,400 |
Feb 09 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
Feb 08 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
Feb 07 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
Feb 06 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
Feb 05 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
Feb 02 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
Feb 01 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
Jan 31 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
Jan 30 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 126,111 |
Jan 29 2024 | 0.004 | -0.00038 | -8.57% | 0.004 | 0.004 | 0.004 | 2,500 |