We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.1995 | 0.1995 | 0.1995 | 3000 | 0.1995 | CS |
| 12 | -0.0264 | -11.6865869854 | 0.2259 | 0.2311 | 0.1995 | 5292 | 0.21253386 | CS |
| 26 | -0.0205 | -9.31818181818 | 0.22 | 0.3 | 0.1954 | 5477 | 0.23125699 | CS |
| 52 | 0.0125 | 6.68449197861 | 0.187 | 0.3545 | 0.145 | 5527 | 0.24667363 | CS |
| 156 | -0.2465 | -55.269058296 | 0.446 | 1.2706 | 0.142 | 6784 | 0.51994639 | CS |
| 260 | -0.2476 | -55.3791098188 | 0.4471 | 1.2706 | 0.142 | 14605 | 0.42885861 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715808540 | 0.1995 | 0 | 0.00 | 0.1995 | 0.1995 | 0.1995 | 0 |
| 1715722140 | 0.1995 | 0 | 0.00 | 0.1995 | 0.1995 | 0.1995 | 0 |
| 1715635740 | 0.1995 | 0 | 0.00 | 0.1995 | 0.1995 | 0.1995 | 0 |
| 1715376540 | 0.1995 | 0 | 0.00 | 0.1995 | 0.1995 | 0.1995 | 0 |
| 1715290140 | 0.1995 | 0 | 0.00 | 0.1995 | 0.1995 | 0.1995 | 0 |
| 1715203740 | 0.1995 | 0 | 0.00 | 0.1995 | 0.1995 | 0.1995 | 0 |
| 1715117340 | 0.1995 | 0 | 0.00 | 0.1995 | 0.1995 | 0.1995 | 0 |
| 1715030940 | 0.1995 | 0 | 0.00 | 0.1995 | 0.1995 | 0.1995 | 0 |
| 1714771740 | 0.1995 | 0 | 0.00 | 0.1995 | 0.1995 | 0.1995 | 0 |
| 1714685340 | 0.1995 | -0.0086 | -4.13 | 0.1995 | 0.1995 | 0.1995 | 3000 |
| 1714599000 | 0.2081 | 0 | 0.00 | 0.2081 | 0.2081 | 0.2081 | 0 |
| 1714512600 | 0.2081 | 0 | 0.00 | 0.2081 | 0.2081 | 0.2081 | 0 |
| 1714426140 | 0.2081 | 0 | 0.00 | 0.2081 | 0.2081 | 0.2081 | 0 |
| 1714166940 | 0.2081 | 0 | 0.00 | 0.2081 | 0.2081 | 0.2081 | 0 |
| 1714080540 | 0.2081 | 0 | 0.00 | 0.2081 | 0.2081 | 0.2081 | 0 |
| 1713994140 | 0.2081 | 0 | 0.00 | 0.2081 | 0.2081 | 0.2081 | 0 |
| 1713907740 | 0.2081 | 0 | 0.00 | 0.2081 | 0.2081 | 0.2081 | 0 |
| 1713821340 | 0.2081 | 0 | 0.00 | 0.2081 | 0.2081 | 0.2081 | 0 |
| 1713562140 | 0.2081 | 0 | 0.00 | 0.2081 | 0.2081 | 0.2081 | 0 |
| 1713475740 | 0.2081 | 0 | 0.00 | 0.2081 | 0.2081 | 0.2081 | 0 |
| 1713389340 | 0.2081 | 0 | 0.00 | 0.2081 | 0.2081 | 0.2081 | 0 |
| 1713302940 | 0.2081 | -0.023 | -9.95 | 0.2082 | 0.2082 | 0.2081 | 20000 |
| 1713216300 | 0.2311 | 0 | 0.00 | 0.2311 | 0.2311 | 0.2311 | 0 |
| 1712957100 | 0.2311 | 0 | 0.00 | 0.2311 | 0.2311 | 0.2311 | 0 |
| 1712870700 | 0.2311 | 0 | 0.00 | 0.2311 | 0.2311 | 0.2311 | 0 |
| 1712784300 | 0.2311 | 0 | 0.00 | 0.2311 | 0.2311 | 0.2311 | 0 |
| 1712697900 | 0.2311 | 0 | 0.00 | 0.2311 | 0.2311 | 0.2311 | 0 |
| 1712611500 | 0.2311 | 0 | 0.00 | 0.2311 | 0.2311 | 0.2311 | 0 |
| 1712352300 | 0.2311 | 0 | 0.00 | 0.2311 | 0.2311 | 0.2311 | 0 |
| 1712265900 | 0.2311 | 0 | 0.00 | 0.2311 | 0.2311 | 0.2311 | 0 |
| 1712179500 | 0.2311 | 0.0211 | 10.05 | 0.2311 | 0.2311 | 0.2311 | 3000 |
| 1712093280 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1712006880 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1711661280 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1711574880 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1711488480 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1711402080 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1711142880 | 0.21 | -0.0143 | -6.38 | 0.21 | 0.21 | 0.21 | 250 |
| 1711056000 | 0.2243 | 0 | 0.00 | 0.2243 | 0.2243 | 0.2243 | 0 |
| 1710969600 | 0.2243 | 0 | 0.00 | 0.2243 | 0.2243 | 0.2243 | 0 |
| 1710883200 | 0.2243 | 0 | 0.00 | 0.2243 | 0.2243 | 0.2243 | 0 |
| 1710796800 | 0.2243 | -0.0016 | -0.71 | 0.2243 | 0.2243 | 0.2243 | 500 |
| 1710541740 | 0.2259 | 0 | 0.00 | 0.2259 | 0.2259 | 0.2259 | 0 |
| 1710455340 | 0.2259 | 0 | 0.00 | 0.2259 | 0.2259 | 0.2259 | 0 |
| 1710368940 | 0.2259 | 0 | 0.00 | 0.2259 | 0.2259 | 0.2259 | 0 |
| 1710282540 | 0.2259 | 0 | 0.00 | 0.2259 | 0.2259 | 0.2259 | 0 |
| 1710196140 | 0.2259 | 0 | 0.00 | 0.2259 | 0.2259 | 0.2259 | 0 |
| 1709936940 | 0.2259 | 0 | 0.00 | 0.2259 | 0.2259 | 0.2259 | 0 |
| 1709850540 | 0.2259 | 0 | 0.00 | 0.2259 | 0.2259 | 0.2259 | 0 |
| 1709764140 | 0.2259 | 0 | 0.00 | 0.2259 | 0.2259 | 0.2259 | 0 |
| 1709677740 | 0.2259 | 0 | 0.00 | 0.2259 | 0.2259 | 0.2259 | 0 |
| 1709591340 | 0.2259 | 0 | 0.00 | 0.2259 | 0.2259 | 0.2259 | 0 |
| 1709332140 | 0.2259 | -0.0041 | -1.78 | 0.2259 | 0.2259 | 0.2259 | 5000 |
| 1709213400 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1709127000 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1709040600 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1708954200 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1708695000 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1708608600 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1708522200 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1708435800 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1708090200 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
