ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,244.31
-0.63%
US Tech 100
17,970.00
-0.32%
Dow Jones
38,289.17
-1.03%
Brent Oil
78.325
-3.07%
Bitcoin
68,947.92
1.77%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Innovaro Inc (PK) (INNI)

  7. Innovaro Inc (PK) (INNI) Historical

INNI Innovaro Inc (PK)

0.015
0.00 (0.00%)
Last Updated: 09:30:26
Delayed by 15 minutes

INNI Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 0.015 0.003 25.00% 0.013 0.015 0.013 5,685
May 30 2024 0.012 -0.001 -7.69% 0.013 0.013 0.012 84,000
May 29 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0
May 28 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0
May 24 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0
May 23 2024 0.013 -0.002 -13.33% 0.013 0.013 0.013 20,900
May 22 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
May 21 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
May 20 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
May 17 2024 0.015 0.001 7.14% 0.012 0.015 0.012 32,300
May 16 2024 0.014 -0.001 -6.67% 0.015 0.015 0.014 105,000
May 15 2024 0.015 0.00 0.00% 0.015 0.015 0.015 17,000
May 14 2024 0.015 0.00 0.00% 0.015 0.015 0.015 10,001
May 13 2024 0.015 0.00 0.00% 0.015 0.015 0.015 30,000
May 10 2024 0.015 -0.0019 -11.24% 0.015 0.015 0.015 103,000
May 09 2024 0.0169 0.00 0.00% 0.0169 0.0169 0.0169 0
May 08 2024 0.0169 0.0049 40.83% 0.0169 0.0169 0.0169 7,000
May 07 2024 0.012 -0.0049 -28.99% 0.011 0.012 0.011 8,771
May 06 2024 0.0169 0.00 0.00% 0.0169 0.0169 0.0169 0
May 03 2024 0.0169 0.0001 0.60% 0.0169 0.0169 0.0169 38,000
May 02 2024 0.0168 -0.0001 -0.59% 0.0169 0.0169 0.0168 31,000
May 01 2024 0.0169 0.0039 30.00% 0.0169 0.0169 0.0169 1,000
Apr 30 2024 0.013 -0.004 -23.53% 0.013 0.013 0.013 3,000
Apr 29 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
Apr 26 2024 0.017 0.00 0.00% 0.017 0.017 0.017 10,000
Apr 25 2024 0.017 0.0019 12.58% 0.013 0.0172 0.013 56,500
Apr 24 2024 0.0151 -0.0021 -12.21% 0.0151 0.0151 0.0151 3,000
Apr 23 2024 0.0172 0.00 0.00% 0.0172 0.0172 0.0172 19,000
Apr 22 2024 0.0172 0.00 0.00% 0.0172 0.0172 0.0172 0
Apr 19 2024 0.0172 0.00 0.00% 0.0172 0.0172 0.0172 9,000
Apr 18 2024 0.0172 -0.0018 -9.47% 0.0172 0.0172 0.0172 9,000
Apr 17 2024 0.019 0.004 26.67% 0.019 0.019 0.019 1,000
Apr 16 2024 0.015 0.00 0.00% 0.015 0.015 0.015 25,000
Apr 15 2024 0.015 -0.002 -11.76% 0.017 0.017 0.015 54,200
Apr 12 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
Apr 11 2024 0.017 0.00 0.00% 0.017 0.017 0.017 30,005
Apr 10 2024 0.017 0.005 41.67% 0.017 0.017 0.017 1,000
Apr 09 2024 0.012 0.00 0.00% 0.0173 0.0173 0.012 26,671
Apr 08 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
Apr 05 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
Apr 04 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
Apr 03 2024 0.012 -0.0003 -2.44% 0.0172 0.0172 0.012 102,156
Apr 02 2024 0.0123 -0.0027 -18.00% 0.0123 0.0123 0.0123 2,329
Apr 01 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Mar 28 2024 0.015 0.00 0.00% 0.015 0.0175 0.015 107,217
Mar 27 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Mar 26 2024 0.015 0.00 0.00% 0.0121 0.015 0.0121 125,500
Mar 25 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Mar 22 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Mar 21 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Mar 20 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Mar 19 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Mar 18 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Mar 15 2024 0.015 0.00 0.00% 0.015 0.015 0.015 14,500
Mar 14 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Mar 13 2024 0.015 0.00 0.00% 0.0163 0.0163 0.0122 45,808
Mar 12 2024 0.015 0.0028 22.95% 0.0179 0.0179 0.015 23,500
Mar 11 2024 0.0122 -0.0028 -18.67% 0.0122 0.0122 0.0122 15,000
Mar 08 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Mar 07 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Mar 06 2024 0.015 -0.003 -16.67% 0.015 0.015 0.015 200
Mar 05 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0

Your Recent History

USOTC
INNI
Innovaro (PK)
COIN
DYPETH
DeFiYieldProtocol
LSE
RV77
Citi Fun 25
LSE
LC10
Citi Fun 29
ASX
DIM
BIT
F07852
Vontobel Financial Produ...
BIT
UB1C7A
Unicredit Bank
LSE
60DM
Lseg Nether 33
USOTC
TOIPY
Thai Oil Public (PK)
BIT
UC4Y3U
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved