Inca Minerals Ltd (GM) Historical Data - INMNF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Inca Minerals Ltd (GM) (INMNF)
Inca Minerals Ltd (GM) (INMNF) Historical

Inca Minerals Ltd (GM) (INMNF)

0.075

0.00

(0.00%)

Closed June 02 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0.015	25	0.06	0.083	0.05	26142	0.07886831	CS
260	-2.475	-97.0588235294	2.55	2.55	0.0001	58778	0.01625507	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717191000	0.075	0	0.00	0.075	0.075	0.075	0
1717104600	0.075	0	0.00	0.075	0.075	0.075	0
1717018200	0.075	0	0.00	0.075	0.075	0.075	0
1716931800	0.075	0	0.00	0.075	0.075	0.075	0
1716586200	0.075	0	0.00	0.075	0.075	0.075	0
1716499800	0.075	0	0.00	0.075	0.075	0.075	0
1716413400	0.075	0	0.00	0.075	0.075	0.075	0
1716327000	0.075	0	0.00	0.075	0.075	0.075	0
1716240600	0.075	0	0.00	0.075	0.075	0.075	0
1715981400	0.075	0	0.00	0.075	0.075	0.075	0
1715895000	0.075	0	0.00	0.075	0.075	0.075	0
1715808600	0.075	0	0.00	0.075	0.075	0.075	0
1715722200	0.075	0	0.00	0.075	0.075	0.075	0
1715635800	0.075	0	0.00	0.075	0.075	0.075	0
1715376600	0.075	0	0.00	0.075	0.075	0.075	0
1715290200	0.075	0	0.00	0.075	0.075	0.075	0
1715203800	0.075	0	0.00	0.075	0.075	0.075	0
1715117400	0.075	0	0.00	0.075	0.075	0.075	0
1715031000	0.075	0	0.00	0.075	0.075	0.075	0
1714771800	0.075	0	0.00	0.075	0.075	0.075	0
1714685400	0.075	0	0.00	0.075	0.075	0.075	0
1714599000	0.075	0	0.00	0.075	0.075	0.075	0

Inca Minerals (GM)

Grupo Rcfa Fundo DE Inve...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions