Intrum AB (PK) Historical Data - INJJF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	2.8	2.8	2.8	3488	2.8	CS
12	0	0	2.8	2.8	2.8	3488	2.8	CS
26	-4.09	-59.3613933237	6.89	7.23	1.72	3853	2.68676039	CS
52	-3.67	-56.7233384853	6.47	7.23	1.72	3195	2.72959826	CS
156	-21.6828	-88.5633996112	24.4828	24.4828	1.72	5330	7.99132249	CS
260	-21.6828	-88.5633996112	24.4828	24.4828	1.72	5330	7.99132249	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1718746200	2.8	0	0.00	2.8	2.8	2.8	0
1718659800	2.8	0	0.00	2.8	2.8	2.8	0
1718400600	2.8	0	0.00	2.8	2.8	2.8	0
1718314200	2.8	0	0.00	2.8	2.8	2.8	0
1718227800	2.8	0	0.00	2.8	2.8	2.8	0
1718141400	2.8	0	0.00	2.8	2.8	2.8	0
1718055000	2.8	0	0.00	2.8	2.8	2.8	0
1717795800	2.8	0	0.00	2.8	2.8	2.8	0
1717709400	2.8	0	0.00	2.8	2.8	2.8	0
1717622940	2.8	0	0.00	2.8	2.8	2.8	0
1717536540	2.8	0	0.00	2.8	2.8	2.8	0
1717450140	2.8	0	0.00	2.8	2.8	2.8	0
1717190940	2.8	0	0.00	2.8	2.8	2.8	0
1717104540	2.8	0	0.00	2.8	2.8	2.8	0
1717018140	2.8	0	0.00	2.8	2.8	2.8	0
1716931740	2.8	0.8	40.00	2.8	2.8	2.8	3488
1716586200	2	0	0.00	2	2	2	0
1716499800	2	0	0.00	2	2	2	0
1716413400	2	0	0.00	2	2	2	0
1716327000	2	0	0.00	2	2	2	0
1716240600	2	0	0.00	2	2	2	0
1715981400	2	0	0.00	2	2	2	0
1715895000	2	0	0.00	2	2	2	0
1715808600	2	0	0.00	2	2	2	0
1715722200	2	0	0.00	2	2	2	0
1715635800	2	0	0.00	2	2	2	0
1715376600	2	0	0.00	2	2	2	0
1715290200	2	0	0.00	2	2	2	0
1715203800	2	0	0.00	2	2	2	0
1715117400	2	0	0.00	2	2	2	0
1715031000	2	0	0.00	2	2	2	0
1714771800	2	0	0.00	2	2	2	0
1714685400	2	0	0.00	2	2	2	0
1714599000	2	0	0.00	2	2	2	0
1714512600	2	0	0.00	2	2	2	0
1714425840	2	0	0.00	2	2	2	0
1714166640	2	0	0.00	2	2	2	0
1714080240	2	0	0.00	2	2	2	0
1713993840	2	0	0.00	2	2	2	0
1713907440	2	0	0.00	2	2	2	0
1713821040	2	0	0.00	2	2	2	0
1713561840	2	0	0.00	2	2	2	0
1713475440	2	0	0.00	2	2	2	0
1713389040	2	0	0.00	2	2	2	0
1713302640	2	0	0.00	2	2	2	0
1713216240	2	0	0.00	2	2	2	0
1712957040	2	0	0.00	2	2	2	0
1712870640	2	0	0.00	2	2	2	0
1712784240	2	0	0.00	2	2	2	0
1712697840	2	0	0.00	2	2	2	0
1712611440	2	0	0.00	2	2	2	0
1712352240	2	0	0.00	2	2	2	0
1712265840	2	0	0.00	2	2	2	0
1712179440	2	0	0.00	2	2	2	0
1712093040	2	0	0.00	2	2	2	0
1712006640	2	0	0.00	2	2	2	0
1711661040	2	0	0.00	2	2	2	0
1711574640	2	0	0.00	2	2	2	0
1711488240	2	0	0.00	2	2	2	0
1711401840	2	0	0.00	2	2	2	0
1711142640	2	0	0.00	2	2	2	0
1711056240	2	0.28	16.28	2.1	2.1	2	3588
1710969600	1.72	0	0.00	1.72	1.72	1.72	0
1710883200	1.72	0	0.00	1.72	1.72	1.72	0

Hot Features