International Isotopes Inc (QB) Historical Data - INIS | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
International Isotopes Inc (QB) (INIS)
International Isotopes Inc (QB) (INIS) Historical

International Isotopes Inc (QB) (INIS)

0.041

-0.00195

( -4.54% )

Updated: 11:19:02

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0005	-1.20481927711	0.0415	0.043	0.038	24415	0.04241882	CS
4	0.002	5.12820512821	0.039	0.043	0.0211	113985	0.03450009	CS
12	-0.0071	-14.7609147609	0.0481	0.0481	0.0211	80597	0.03771709	CS
26	-0.00355	-7.96857463524	0.04455	0.0598	0.0211	53497	0.04154136	CS
52	0	0	0.041	0.095	0.0211	79618	0.05351214	CS
156	-0.062835	-60.5142774594	0.103835	0.155	0.0211	82034	0.07370673	CS
260	-0.01	-19.6078431373	0.051	0.34	0.0211	143705	0.13264294	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714166580	0.04295	0.00095	2.26	0.039	0.04295	0.039	7265
1714080300	0.042	0	0.00	0.03855	0.0429999	0.03855	16895
1713994020	0.042	-0.0005	-1.18	0.038	0.042	0.038	5500
1713907740	0.0425	0	0.00	0.0425	0.0425	0.0425	0
1713821340	0.0425	0.0015	3.66	0.0415	0.0429999	0.0415	68000
1713561900	0.041	0.001	2.50	0.04095	0.041	0.040665	104500
1713475500	0.04	0.002	5.26	0.04	0.04	0.04	100000
1713389100	0.038	0.001	2.70	0.038	0.038	0.038	4739
1713302940	0.037	0.002	5.71	0.037	0.037	0.037	50000
1713216000	0.035	0.001	2.94	0.035	0.035	0.035	12024
1712957160	0.034	-0.001	-2.86	0.034	0.034	0.034	1000
1712870760	0.035	-0.005	-12.50	0.035	0.035	0.035	1000
1712784000	0.04	0.003	8.11	0.04	0.04	0.04	10000
1712698140	0.037	-0.003	-7.50	0.04	0.04	0.037	30583
1712611200	0.04	0.009	29.03	0.0332	0.04	0.033	116554
1712352000	0.031	-0.0051	-14.13	0.036	0.03825	0.031	1243400
1712265780	0.0361	-0.0049	-11.95	0.03705	0.03705	0.0361	11900
1712179500	0.041	-0.0009	-2.15	0.041	0.0419	0.041	10248
1712092980	0.0419	0.0038	9.97	0.0315	0.0419	0.0315	1100
1712006940	0.0381	-0.00239	-5.90	0.039	0.039	0.0211	371000
1711660800	0.04049	-0.00051	-1.24	0.041	0.0419	0.039	69000
1711574580	0.041	0.002	5.13	0.038	0.041	0.038	32468
1711488540	0.039	-0.001	-2.50	0.04	0.04	0.039	6000
1711401600	0.04	-0.001	-2.44	0.0429999	0.0429999	0.04	165050
1711142640	0.041	0	0.00	0.041	0.041	0.041	0
1711056240	0.041	-0.004	-8.89	0.0415	0.0415	0.041	160000
1710970140	0.045	0.0020001	4.65	0.04299	0.045	0.04299	12651
1710883740	0.0429999	-0.001	-2.27	0.04299	0.0429999	0.04299	150800
1710796800	0.044	-0.001	-2.22	0.045	0.045	0.044	44000
1710537720	0.045	0	0.00	0.045	0.045	0.045	20000
1710451740	0.045	0	0.00	0.045	0.045	0.045	0
1710365340	0.045	0	0.00	0.045	0.045	0.045	0
1710278940	0.045	0	0.00	0.045	0.045	0.045	0
1710192540	0.045	0	0.00	0.045	0.045	0.045	10001
1709936760	0.045	0	0.00	0.045	0.045	0.045	0
1709850360	0.045	0	0.00	0.045	0.045	0.045	1000
1709764080	0.045	-0.002	-4.26	0.045	0.045	0.045	50000
1709677620	0.047	0.0034	7.80	0.044	0.047	0.044	12721
1709590980	0.0436	-0.00039	-0.89	0.0415	0.0436	0.0415	6687
1709332140	0.04399	0.00289	7.03	0.0429999	0.04399	0.0429999	70300
1709245440	0.0411	-0.0061	-12.92	0.0472	0.0472	0.0411	67000
1709159100	0.0472	0.0022	4.89	0.041	0.0472	0.041	223788
1709072940	0.045	0.01	28.57	0.045	0.045	0.041	35000
1708986000	0.035	0	0.00	0.035	0.035	0.035	0
1708726800	0.035	0	0.00	0.0463999	0.0463999	0.035	2425
1708640400	0.035	0	0.00	0.035	0.035	0.035	0
1708554000	0.035	-0.004	-10.26	0.0311	0.035	0.0311	171495
1708467600	0.039	-0.0065	-14.29	0.0400999	0.0400999	0.035	128160
1708122540	0.0455	0	0.00	0.0455	0.0455	0.0455	0
1708036140	0.0455	0.0021	4.84	0.04534	0.0455	0.04534	12399
1707949620	0.0434	-0.0006	-1.36	0.04599	0.04599	0.0434	10952
1707863340	0.044	-0.0017	-3.72	0.044	0.0456	0.044	32004
1707776940	0.0457	0.0007	1.56	0.044	0.0457	0.0434	5500
1707517200	0.045	0.0016	3.69	0.044	0.045	0.044	1946
1707431280	0.0434	-0.0047	-9.77	0.046	0.046	0.0434	120000
1707344940	0.0480999	0.0030999	6.89	0.0480999	0.0480999	0.0480999	1000
1707258180	0.045	0	0.00	0.045	0.045	0.045	0
1707171780	0.045	0	0.00	0.045	0.045	0.045	0
1706912580	0.045	-5.0E-5	-0.11	0.047	0.047	0.045	41672
1706826540	0.04505	0	0.00	0.04505	0.04505	0.04505	0
1706740140	0.04505	-0.00095	-2.07	0.04505	0.04505	0.04505	500
1706653320	0.046	-0.00455	-9.00	0.0455	0.046	0.0455	3990
1706567340	0.05055	0.00495	10.86	0.05055	0.05055	0.05055	2500

International Isotopes (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions