We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400300 | 1.99 | -0.02 | -1.00 | 1.846 | 2.008 | 1.846 | 2154 |
| 1718313780 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1718227380 | 2.0099999 | -0.01 | -0.50 | 2.02 | 2.02 | 2.0099999 | 335 |
| 1718141340 | 2.02 | -0.01 | -0.49 | 1.82 | 2.029 | 1.82 | 6352 |
| 1718054880 | 2.0299999 | -0.01 | -0.49 | 1.85 | 2.0379999 | 1.85 | 1353 |
| 1717795800 | 2.04 | -0.06 | -2.86 | 1.975 | 2.09 | 1.97 | 7173 |
| 1717709400 | 2.1 | 0 | 0.00 | 2.0915 | 2.1 | 2.0915 | 5405 |
| 1717622460 | 2.1 | 0.04 | 1.94 | 2.06 | 2.1 | 2.06 | 615 |
| 1717536360 | 2.06 | 0.15 | 7.85 | 1.92 | 2.06 | 1.92 | 5017 |
| 1717450140 | 1.91 | -0.16 | -7.80 | 1.99 | 1.99 | 1.91 | 27133 |
| 1717190940 | 2.0715 | 0 | 0.10 | 1.97 | 2.0715 | 1.97 | 7771 |
| 1717104540 | 2.0695 | 0.01 | 0.46 | 1.965 | 2.0695 | 1.965 | 1261 |
| 1717018020 | 2.06 | 0.15 | 7.85 | 1.95 | 2.061 | 1.95 | 3577 |
| 1716931740 | 1.91 | 0 | 0.00 | 1.995 | 2.1 | 1.91 | 4673 |
| 1716585840 | 1.91 | -0.15 | -7.28 | 2.04 | 2.05 | 1.91 | 3451 |
| 1716499740 | 2.06 | 0.14 | 7.29 | 2 | 2.08 | 2 | 2096 |
| 1716412800 | 1.92 | -0.08 | -3.78 | 2.02 | 2.05 | 1.92 | 10095 |
| 1716326940 | 1.9955 | -0 | -0.23 | 1.96 | 2 | 1.96 | 1166 |
| 1716240180 | 2 | 0.17 | 9.29 | 1.925 | 2 | 1.925 | 917 |
| 1715981340 | 1.83 | -0.03 | -1.45 | 1.83 | 1.83 | 1.83 | 817 |
| 1715894940 | 1.857 | -0.01 | -0.43 | 1.92 | 1.92 | 1.857 | 3984 |
| 1715808000 | 1.865 | 0.02 | 1.36 | 1.865 | 1.865 | 1.865 | 1347 |
| 1715722140 | 1.84 | -0.04 | -2.13 | 1.86 | 1.92 | 1.8 | 6586 |
| 1715635200 | 1.88 | 0.01 | 0.80 | 1.855 | 1.91 | 1.855 | 1151 |
| 1715376000 | 1.865 | 0.05 | 3.04 | 1.865 | 1.865 | 1.865 | 1089 |
| 1715289720 | 1.81 | -0.04 | -2.16 | 1.93 | 1.97 | 1.81 | 5311 |
| 1715203200 | 1.85 | 0.01 | 0.54 | 1.85 | 1.89 | 1.84 | 4825 |
| 1715117340 | 1.84 | 0.09 | 5.14 | 1.83 | 1.895 | 1.83 | 3726 |
| 1715030940 | 1.75 | -0.03 | -1.69 | 1.81 | 1.836 | 1.75 | 4270 |
| 1714771740 | 1.78 | -0.03 | -1.66 | 1.82 | 1.9 | 1.76 | 22650 |
| 1714685340 | 1.81 | 0.03 | 1.40 | 1.81 | 1.9 | 1.81 | 130721 |
| 1714598400 | 1.785 | 0.02 | 1.42 | 1.76 | 1.785 | 1.74 | 4056 |
| 1714512600 | 1.76 | -0.03 | -1.40 | 1.76 | 1.76 | 1.76 | 447 |
| 1714425720 | 1.785 | 0.14 | 8.31 | 1.8 | 1.8 | 1.77 | 4674 |
| 1714166580 | 1.648 | -0.05 | -3.06 | 1.8 | 1.8 | 1.648 | 3646 |
| 1714080300 | 1.7 | -0.04 | -2.02 | 1.8 | 1.8 | 1.7 | 4829 |
| 1713994020 | 1.735 | 0.05 | 2.66 | 1.611 | 1.764 | 1.611 | 2615 |
| 1713907740 | 1.69 | 0 | 0.00 | 1.74 | 1.75 | 1.69 | 4896 |
| 1713821340 | 1.69 | -0.05 | -2.87 | 1.82 | 1.82 | 1.69 | 18254 |
| 1713561900 | 1.74 | 0 | 0.00 | 1.735 | 1.752 | 1.65 | 3411 |
| 1713475500 | 1.74 | -0.02 | -0.91 | 1.735 | 1.75 | 1.735 | 5079 |
| 1713389100 | 1.756 | 0.04 | 2.09 | 1.69 | 1.78 | 1.65 | 5890 |
| 1713302940 | 1.72 | -0.11 | -6.01 | 1.75 | 1.75 | 1.72 | 8340 |
| 1713216000 | 1.83 | -0.03 | -1.61 | 1.89 | 1.89 | 1.67 | 3247 |
| 1712957160 | 1.86 | 0.03 | 1.64 | 1.96 | 2 | 1.86 | 1463 |
| 1712870400 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1712784000 | 1.83 | -0.1 | -5.18 | 1.85 | 1.85 | 1.83 | 5408 |
| 1712698140 | 1.93 | 0.03 | 1.58 | 1.815 | 2 | 1.815 | 3222 |
| 1712611200 | 1.9 | 0.04 | 2.15 | 1.89 | 1.96 | 1.84 | 15352 |
| 1712352000 | 1.86 | -0.14 | -7.00 | 1.815 | 2 | 1.815 | 11462 |
| 1712265780 | 2 | 0.34 | 20.48 | 1.82 | 2 | 1.82 | 41089 |
| 1712179500 | 1.66 | -0.25 | -13.09 | 1.96 | 1.96 | 1.66 | 83948 |
| 1712092980 | 1.91 | 0.01 | 0.53 | 1.9 | 1.91 | 1.9 | 3444 |
| 1712006940 | 1.9 | 0 | 0.24 | 1.96 | 2 | 1.9 | 4869 |
| 1711660800 | 1.8955 | 0.01 | 0.29 | 2 | 2 | 1.8955 | 9853 |
| 1711574580 | 1.89 | 0.17 | 9.88 | 2 | 2 | 1.85 | 4988 |
| 1711488540 | 1.72 | 0.03 | 1.78 | 1.74 | 1.986 | 1.72 | 6324 |
| 1711401600 | 1.69 | -0.04 | -2.31 | 1.9 | 1.9275 | 1.68 | 6914 |
| 1711142880 | 1.73 | 0.08 | 4.85 | 1.88 | 1.9 | 1.73 | 127827 |
| 1711056240 | 1.65 | -0.21 | -11.29 | 1.89 | 1.89 | 1.65 | 5475 |
| 1710970140 | 1.86 | 0.14 | 8.14 | 1.86 | 1.9 | 1.653 | 1953 |
| 1710883740 | 1.72 | 0 | 0.00 | 1.86 | 1.9 | 1.71 | 5250 |
| 1710796800 | 1.72 | -0.03 | -1.71 | 1.684 | 1.9 | 1.59 | 6054 |
| 1710537720 | 1.75 | 0.01 | 0.57 | 1.78 | 1.82 | 1.75 | 31920 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
