We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715808540 | 6.9926 | 0 | 0.00 | 6.9926 | 6.9926 | 6.9926 | 0 |
| 1715722140 | 6.9926 | 0 | 0.00 | 6.9926 | 6.9926 | 6.9926 | 0 |
| 1715635740 | 6.9926 | 0 | 0.00 | 6.9926 | 6.9926 | 6.9926 | 0 |
| 1715376540 | 6.9926 | 0 | 0.00 | 6.9926 | 6.9926 | 6.9926 | 0 |
| 1715290140 | 6.9926 | 0 | 0.00 | 6.9926 | 6.9926 | 6.9926 | 0 |
| 1715203740 | 6.9926 | 0 | 0.00 | 6.9926 | 6.9926 | 6.9926 | 0 |
| 1715117340 | 6.9926 | 0 | 0.00 | 6.9926 | 6.9926 | 6.9926 | 0 |
| 1715030940 | 6.9926 | 0 | 0.00 | 6.9926 | 6.9926 | 6.9926 | 0 |
| 1714771740 | 6.9926 | 0 | 0.00 | 6.9926 | 6.9926 | 6.9926 | 0 |
| 1714685340 | 6.9926 | -0.06 | -0.81 | 6.92 | 6.9926 | 6.92 | 33935 |
| 1714599000 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1714512600 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1714425720 | 7.05 | 0.14 | 2.03 | 7.05 | 7.05 | 7.05 | 640 |
| 1714166940 | 6.91 | 0 | 0.00 | 6.91 | 6.91 | 6.91 | 0 |
| 1714080540 | 6.91 | 0 | 0.00 | 6.91 | 6.91 | 6.91 | 0 |
| 1713994140 | 6.91 | 0 | 0.00 | 6.91 | 6.91 | 6.91 | 0 |
| 1713907740 | 6.91 | 0 | 0.00 | 6.91 | 6.91 | 6.91 | 0 |
| 1713821340 | 6.91 | -0.01 | -0.14 | 6.91 | 6.91 | 6.91 | 366 |
| 1713561600 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1713475200 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1713388800 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1713302400 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1713216000 | 6.92 | -0.28 | -3.89 | 6.92 | 6.92 | 6.92 | 1030 |
| 1712957340 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1712870940 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1712784540 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1712698140 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1712611740 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1712352540 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1712266140 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1712179740 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1712093340 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1712006940 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1711661340 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1711574940 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1711488540 | 7.2 | -0.01 | -0.08 | 7.2 | 7.2 | 7.2 | 555 |
| 1711401600 | 7.2061 | 0.09 | 1.21 | 7.2061 | 7.2061 | 7.2061 | 823 |
| 1711146180 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1711059780 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1710973380 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1710886980 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1710800580 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1710541380 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1710454980 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1710368580 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1710282180 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1710195780 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1709936580 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1709850180 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1709763780 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1709677380 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1709590980 | 7.12 | 0.13 | 1.86 | 7.12 | 7.12 | 7.12 | 1700 |
| 1709331960 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1709245560 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1709159160 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1709072760 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1708986360 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 572 |
| 1708726800 | 6.99 | 0.05 | 0.71 | 6.99 | 6.99 | 6.99 | 1442 |
| 1708640940 | 6.9407 | 0.2 | 3.02 | 6.9407 | 6.9407 | 6.9407 | 1500 |
| 1708522200 | 6.7374 | 0 | 0.00 | 6.7374 | 6.7374 | 6.7374 | 0 |
| 1708435800 | 6.7374 | 0 | 0.00 | 6.7374 | 6.7374 | 6.7374 | 0 |
| 1708090200 | 6.7374 | 0 | 0.00 | 6.7374 | 6.7374 | 6.7374 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
