We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0245 | -5.62184488297 | 0.4358 | 0.4629 | 0.4 | 88435 | 0.42491303 | CS |
| 4 | -0.1571 | -27.6389866291 | 0.5684 | 0.834 | 0.4 | 67040 | 0.49765729 | CS |
| 12 | -0.1098 | -21.0708117444 | 0.5211 | 0.834 | 0.4 | 58289 | 0.56205506 | CS |
| 26 | 0.1151 | 38.8588791357 | 0.2962 | 0.834 | 0.265 | 50875 | 0.55354622 | CS |
| 52 | -0.0017 | -0.411622276029 | 0.413 | 0.834 | 0.16 | 43087 | 0.54960674 | CS |
| 156 | 0.1791 | 77.1317829457 | 0.2322 | 0.834 | 0.16 | 39596 | 0.54256902 | CS |
| 260 | 0.1791 | 77.1317829457 | 0.2322 | 0.834 | 0.16 | 39596 | 0.54256902 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 0.4113 | -0.0125 | -2.95 | 0.4294 | 0.4349 | 0.4113 | 48055 |
| 1717104540 | 0.4238 | 0.0112 | 2.71 | 0.4042 | 0.4337 | 0.4042 | 85208 |
| 1717018020 | 0.4126 | -0.01595 | -3.72 | 0.4282 | 0.4282 | 0.4 | 62854 |
| 1716931740 | 0.42855 | -0.00485 | -1.12 | 0.4579 | 0.4629 | 0.4182 | 180786 |
| 1716585840 | 0.4334 | 0.01515 | 3.62 | 0.4358 | 0.44 | 0.4175 | 24891 |
| 1716499740 | 0.41825 | -0.05175 | -11.01 | 0.51 | 0.51 | 0.4071 | 87219 |
| 1716412800 | 0.47 | -0.055 | -10.48 | 0.5102 | 0.516 | 0.4629 | 44676 |
| 1716326940 | 0.525 | -0.309 | -37.05 | 0.5406 | 0.5772 | 0.5178 | 98564 |
| 1716240180 | 0.834 | 0.249 | 42.56 | 0.585 | 0.834 | 0.535 | 38551 |
| 1715981340 | 0.585 | 0.048 | 8.94 | 0.52005 | 0.59 | 0.52005 | 82578 |
| 1715894940 | 0.537 | -0.0115 | -2.10 | 0.54745 | 0.5588999 | 0.537 | 5214 |
| 1715808000 | 0.5485 | 0.0085 | 1.57 | 0.56 | 0.5674 | 0.5292 | 104030 |
| 1715722140 | 0.54 | 0.02 | 3.85 | 0.52 | 0.5449 | 0.50825 | 78871 |
| 1715635200 | 0.52 | 0.01 | 1.96 | 0.4932 | 0.520178 | 0.4932 | 27700 |
| 1715376000 | 0.51 | -0.0075 | -1.45 | 0.515 | 0.52 | 0.474 | 54300 |
| 1715289720 | 0.5175 | 0.0307 | 6.31 | 0.5 | 0.52 | 0.5 | 37900 |
| 1715203200 | 0.4868 | 0.0217 | 4.67 | 0.5 | 0.5 | 0.47275 | 15662 |
| 1715117340 | 0.4651 | -0.0235 | -4.81 | 0.49 | 0.5249 | 0.45735 | 30483 |
| 1715030940 | 0.4886 | -0.0724 | -12.91 | 0.5689 | 0.5835 | 0.4886 | 169402 |
| 1714771740 | 0.561 | -0.0097 | -1.70 | 0.5684 | 0.59 | 0.525 | 44863 |
| 1714685340 | 0.5707 | -0.0393 | -6.44 | 0.6347 | 0.6347 | 0.5707 | 34722 |
| 1714598400 | 0.61 | 0.0460001 | 8.16 | 0.6001 | 0.6491 | 0.6 | 73006 |
| 1714512600 | 0.5639999 | -0.032 | -5.37 | 0.6081 | 0.6298 | 0.5629999 | 20274 |
| 1714425720 | 0.596 | -0.0485 | -7.53 | 0.63 | 0.664 | 0.5861 | 30158 |
| 1714166580 | 0.6445 | 0.0145 | 2.30 | 0.632 | 0.678 | 0.632 | 165800 |
| 1714080300 | 0.63 | 0.0322 | 5.39 | 0.6165 | 0.6482 | 0.6165 | 24860 |
| 1713994140 | 0.5978 | 0 | 0.00 | 0.5978 | 0.5978 | 0.5978 | 0 |
| 1713907740 | 0.5978 | -0.0052 | -0.86 | 0.5978 | 0.5978 | 0.59025 | 5850 |
| 1713821340 | 0.603 | 0.02465 | 4.26 | 0.6169 | 0.6169 | 0.603 | 6063 |
| 1713561900 | 0.57835 | -0.00635 | -1.09 | 0.57835 | 0.57835 | 0.57835 | 500 |
| 1713475500 | 0.5847 | 0.0295 | 5.31 | 0.56 | 0.5847 | 0.56 | 79564 |
| 1713389100 | 0.5552 | -0.0522 | -8.59 | 0.5857 | 0.5857 | 0.5341 | 77913 |
| 1713302940 | 0.6074 | 0.070328 | 13.09 | 0.5717 | 0.6074 | 0.5717 | 5249 |
| 1713216000 | 0.537072 | -0.052228 | -8.86 | 0.58 | 0.592 | 0.537072 | 25365 |
| 1712957160 | 0.5893 | 0.0063 | 1.08 | 0.60562 | 0.62 | 0.5878 | 82809 |
| 1712870760 | 0.583 | -0.0422 | -6.75 | 0.592 | 0.592 | 0.5153 | 159547 |
| 1712784000 | 0.6252 | -0.02875 | -4.40 | 0.62335 | 0.6367 | 0.61 | 27175 |
| 1712698140 | 0.65395 | 0.01515 | 2.37 | 0.6541 | 0.67 | 0.6002999 | 135790 |
| 1712611200 | 0.6388 | -0.0167 | -2.55 | 0.6637 | 0.6644 | 0.6388 | 20032 |
| 1712352000 | 0.6555 | 0.01075 | 1.67 | 0.64 | 0.6631 | 0.6301 | 58990 |
| 1712265780 | 0.64475 | 0.02975 | 4.84 | 0.6082999 | 0.6712 | 0.6082999 | 333946 |
| 1712179500 | 0.615 | 0.0196 | 3.29 | 0.5933 | 0.6153999 | 0.5933 | 104761 |
| 1712092980 | 0.5954 | 0.0124 | 2.13 | 0.5947 | 0.5954 | 0.5947 | 36035 |
| 1712006940 | 0.583 | 0.0179 | 3.17 | 0.58105 | 0.5933 | 0.58105 | 6588 |
| 1711660800 | 0.5651 | -0.0149 | -2.57 | 0.5699 | 0.5746 | 0.56 | 49361 |
| 1711574580 | 0.58 | 0.0207 | 3.70 | 0.5573 | 0.58 | 0.54779 | 61500 |
| 1711488540 | 0.5593 | 0.0014001 | 0.25 | 0.5593 | 0.5593 | 0.5593 | 1300 |
| 1711401600 | 0.5578999 | 0.0078999 | 1.44 | 0.55 | 0.5578999 | 0.5499 | 66375 |
| 1711142880 | 0.55 | -0.0085 | -1.52 | 0.5889 | 0.5889 | 0.55 | 43600 |
| 1711056240 | 0.5585 | 0.0265 | 4.98 | 0.54 | 0.5732 | 0.54 | 74977 |
| 1710970140 | 0.532 | -0.01475 | -2.70 | 0.5422 | 0.5481 | 0.5219 | 34001 |
| 1710883740 | 0.54675 | 0.01455 | 2.73 | 0.54835 | 0.5627 | 0.54 | 5150 |
| 1710796800 | 0.5322 | -0.027 | -4.83 | 0.5374 | 0.5672 | 0.5322 | 9000 |
| 1710537720 | 0.5592 | 0.0061 | 1.10 | 0.532913 | 0.56 | 0.532913 | 28979 |
| 1710451740 | 0.5531 | -0.0119 | -2.11 | 0.5523 | 0.5531 | 0.5523 | 23250 |
| 1710365340 | 0.5649999 | 0.0264499 | 4.91 | 0.54 | 0.5757 | 0.54 | 11400 |
| 1710278940 | 0.53855 | -0.01295 | -2.35 | 0.5338 | 0.544 | 0.518728 | 12876 |
| 1710192540 | 0.5515 | -0.0455 | -7.62 | 0.6 | 0.6 | 0.5457999 | 66827 |
| 1709936640 | 0.597 | 0.08735 | 17.14 | 0.5211 | 0.597 | 0.5211 | 45100 |
| 1709850360 | 0.50965 | -0.02265 | -4.26 | 0.5449 | 0.545 | 0.505408 | 50374 |
| 1709764080 | 0.5323 | 0.0023 | 0.43 | 0.5286 | 0.5368 | 0.5088 | 36880 |
| 1709677620 | 0.53 | -0.0258 | -4.64 | 0.495 | 0.5368 | 0.495 | 66996 |
| 1709590980 | 0.5558 | 0.0582 | 11.70 | 0.51 | 0.5558 | 0.48385 | 167710 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
