We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715808000 | 21.125 | 0 | 0.00 | 21.125 | 21.125 | 21.125 | 0 |
| 1715721600 | 21.125 | 0 | 0.00 | 21.125 | 21.125 | 21.125 | 0 |
| 1715635200 | 21.125 | 0 | 0.00 | 21.125 | 21.125 | 21.125 | 0 |
| 1715376000 | 21.125 | 0 | 0.00 | 21.125 | 21.125 | 21.125 | 0 |
| 1715289600 | 21.125 | 0 | 0.00 | 21.125 | 21.125 | 21.125 | 0 |
| 1715203200 | 21.125 | -0.11 | -0.52 | 21.125 | 21.125 | 21.125 | 425 |
| 1715117340 | 21.2357 | 0 | 0.00 | 21.2357 | 21.2357 | 21.2357 | 0 |
| 1715030940 | 21.2357 | 0 | 0.00 | 21.2357 | 21.2357 | 21.2357 | 0 |
| 1714771740 | 21.2357 | -0.95 | -4.26 | 21.2357 | 21.2357 | 21.2357 | 162 |
| 1714685400 | 22.1811 | 0 | 0.00 | 22.1811 | 22.1811 | 22.1811 | 0 |
| 1714599000 | 22.1811 | 0 | 0.00 | 22.1811 | 22.1811 | 22.1811 | 0 |
| 1714512600 | 22.1811 | 0.14 | 0.65 | 22.1811 | 22.1811 | 22.1811 | 0 |
| 1714425780 | 22.0389 | 0 | 0.00 | 22.0389 | 22.0389 | 22.0389 | 0 |
| 1714166580 | 22.0389 | 0 | 0.00 | 22.0389 | 22.0389 | 22.0389 | 0 |
| 1714080180 | 22.0389 | 0 | 0.00 | 22.0389 | 22.0389 | 22.0389 | 0 |
| 1713993780 | 22.0389 | 0 | 0.00 | 22.0389 | 22.0389 | 22.0389 | 0 |
| 1713907380 | 22.0389 | 0 | 0.00 | 22.0389 | 22.0389 | 22.0389 | 0 |
| 1713820980 | 22.0389 | 0 | 0.00 | 22.0389 | 22.0389 | 22.0389 | 0 |
| 1713561780 | 22.0389 | 0 | 0.00 | 22.0389 | 22.0389 | 22.0389 | 0 |
| 1713475380 | 22.0389 | 0 | 0.00 | 22.0389 | 22.0389 | 22.0389 | 0 |
| 1713388980 | 22.0389 | 0 | 0.00 | 22.0389 | 22.0389 | 22.0389 | 0 |
| 1713302580 | 22.0389 | 0 | 0.00 | 22.0389 | 22.0389 | 22.0389 | 0 |
| 1713216180 | 22.0389 | 0 | 0.00 | 22.0389 | 22.0389 | 22.0389 | 0 |
| 1712956980 | 22.0389 | 0 | 0.00 | 22.0389 | 22.0389 | 22.0389 | 0 |
| 1712870580 | 22.0389 | 0 | 0.00 | 22.0389 | 22.0389 | 22.0389 | 0 |
| 1712784180 | 22.0389 | 0 | 0.00 | 22.0389 | 22.0389 | 22.0389 | 0 |
| 1712697780 | 22.0389 | 0 | 0.00 | 22.0389 | 22.0389 | 22.0389 | 0 |
| 1712611380 | 22.0389 | 0 | 0.00 | 22.0389 | 22.0389 | 22.0389 | 0 |
| 1712352180 | 22.0389 | 0 | 0.00 | 22.0389 | 22.0389 | 22.0389 | 0 |
| 1712265780 | 22.0389 | 0 | 0.00 | 22.0389 | 22.0389 | 22.0389 | 0 |
| 1712179380 | 22.0389 | 0 | 0.00 | 22.0389 | 22.0389 | 22.0389 | 0 |
| 1712092980 | 22.0389 | -0.14 | -0.64 | 22.0389 | 22.0389 | 22.0389 | 135 |
| 1712006940 | 22.1811 | 0 | 0.00 | 22.1811 | 22.1811 | 22.1811 | 0 |
| 1711661340 | 22.1811 | 0 | 0.00 | 22.1811 | 22.1811 | 22.1811 | 0 |
| 1711574940 | 22.1811 | 0 | 0.00 | 22.1811 | 22.1811 | 22.1811 | 0 |
| 1711488540 | 22.1811 | 0 | 0.00 | 22.1811 | 22.1811 | 22.1811 | 0 |
| 1711402140 | 22.1811 | 0 | 0.00 | 22.1811 | 22.1811 | 22.1811 | 0 |
| 1711142940 | 22.1811 | 0 | 0.00 | 22.1811 | 22.1811 | 22.1811 | 0 |
| 1711056540 | 22.1811 | 0 | 0.00 | 22.1811 | 22.1811 | 22.1811 | 0 |
| 1710970140 | 22.1811 | 0 | 0.00 | 22.1811 | 22.1811 | 22.1811 | 0 |
| 1710883740 | 22.1811 | 0 | 0.00 | 22.1811 | 22.1811 | 22.1811 | 0 |
| 1710797340 | 22.1811 | 0 | 0.00 | 22.1811 | 22.1811 | 22.1811 | 0 |
| 1710538140 | 22.1811 | 0 | 0.00 | 22.1811 | 22.1811 | 22.1811 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
