We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 4.8519 | 0 | 0.00 | 4.8519 | 4.8519 | 4.8519 | 0 |
| 1717709400 | 4.8519 | 0 | 0.00 | 4.8519 | 4.8519 | 4.8519 | 0 |
| 1717622400 | 4.8519 | 0 | 0.00 | 4.8519 | 4.8519 | 4.8519 | 0 |
| 1717536000 | 4.8519 | 0 | 0.00 | 4.8519 | 4.8519 | 4.8519 | 0 |
| 1717449600 | 4.8519 | 0 | 0.00 | 4.8519 | 4.8519 | 4.8519 | 0 |
| 1717190400 | 4.8519 | 0 | 0.00 | 4.8519 | 4.8519 | 4.8519 | 0 |
| 1717104000 | 4.8519 | 0 | 0.00 | 4.8519 | 4.8519 | 4.8519 | 0 |
| 1717017600 | 4.8519 | 0 | 0.00 | 4.8519 | 4.8519 | 4.8519 | 0 |
| 1716931200 | 4.8519 | 0 | 0.00 | 4.8519 | 4.8519 | 4.8519 | 0 |
| 1716585600 | 4.8519 | 0 | 0.00 | 4.8519 | 4.8519 | 4.8519 | 0 |
| 1716499200 | 4.8519 | 0 | 0.00 | 4.8519 | 4.8519 | 4.8519 | 0 |
| 1716412800 | 4.8519 | -0.25 | -4.86 | 4.8519 | 4.8519 | 4.8519 | 2000 |
| 1716326520 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1716240120 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1715980920 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1715894520 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1715808120 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1715721720 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1715635320 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1715376120 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1715289720 | 5.1 | 0.08 | 1.59 | 5.1 | 5.1 | 5.1 | 500 |
| 1715203740 | 5.0199999 | 0 | 0.00 | 5.0199999 | 5.0199999 | 5.0199999 | 0 |
| 1715117340 | 5.0199999 | 0 | 0.00 | 5.0199999 | 5.0199999 | 5.0199999 | 0 |
| 1715030940 | 5.0199999 | 0.02 | 0.40 | 5.0199999 | 5.0199999 | 5.0199999 | 3250 |
| 1714771740 | 5 | 0.03 | 0.67 | 5 | 5 | 5 | 500 |
| 1714684800 | 4.9665 | 0 | 0.00 | 4.9665 | 4.9665 | 4.9665 | 0 |
| 1714598400 | 4.9665 | 0.23 | 4.78 | 4.9665 | 4.9665 | 4.9665 | 750 |
| 1714512600 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1714425900 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1714166700 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1714080300 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1713993900 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1713907500 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1713821100 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1713561900 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1713475500 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1713389100 | 4.74 | -0.01 | -0.21 | 4.74 | 4.74 | 4.74 | 500 |
| 1713302940 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1713216540 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1712957340 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1712870940 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1712784540 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1712698140 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1712611740 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1712352540 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1712266140 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1712179740 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1712093340 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1712006940 | 4.75 | -0.56 | -10.55 | 4.75 | 4.75 | 4.75 | 1000 |
| 1711661340 | 5.3099999 | 0 | 0.00 | 5.3099999 | 5.3099999 | 5.3099999 | 0 |
| 1711574940 | 5.3099999 | 0 | 0.00 | 5.3099999 | 5.3099999 | 5.3099999 | 0 |
| 1711488540 | 5.3099999 | 0 | 0.00 | 5.3099999 | 5.3099999 | 5.3099999 | 0 |
| 1711402140 | 5.3099999 | 0 | 0.00 | 5.3099999 | 5.3099999 | 5.3099999 | 0 |
| 1711142940 | 5.3099999 | 0 | 0.00 | 5.3099999 | 5.3099999 | 5.3099999 | 0 |
| 1711056540 | 5.3099999 | 0 | 0.00 | 5.3099999 | 5.3099999 | 5.3099999 | 0 |
| 1710970140 | 5.3099999 | 0 | 0.00 | 5.3099999 | 5.3099999 | 5.3099999 | 0 |
| 1710883740 | 5.3099999 | 0 | 0.00 | 5.3099999 | 5.3099999 | 5.3099999 | 0 |
| 1710797340 | 5.3099999 | 0 | 0.00 | 5.3099999 | 5.3099999 | 5.3099999 | 0 |
| 1710538140 | 5.3099999 | 0 | 0.00 | 5.3099999 | 5.3099999 | 5.3099999 | 0 |
| 1710451740 | 5.3099999 | 0.2 | 3.91 | 5.1 | 5.3099999 | 5.1 | 9500 |
| 1710365340 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1710278940 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1710192540 | 5.11 | 0.17 | 3.44 | 5.11 | 5.11 | 5.11 | 73300 |
| 1709936640 | 4.94 | 0.04 | 0.82 | 4.94 | 4.94 | 4.94 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
