Imagin Medical Inc (PK) Historical Data - IMEXF | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Imagin Medical Inc (PK) (IMEXF)
Imagin Medical Inc (PK) (IMEXF) Historical

Imagin Medical Inc (PK) (IMEXF)

0.0059

0.00

(0.00%)

Closed April 28 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0059	0.0059	0.0059	1050	0.0059	CS
4	-0.0121	-67.2222222222	0.018	0.018	0.0059	2888	0.00799524	CS
12	0.0004	7.27272727273	0.0055	0.0403	0.0055	2125	0.00835882	CS
26	-0.0629	-91.4244186047	0.0688	0.0688	0.0055	12532	0.02358214	CS
52	-0.1141	-95.0833333333	0.12	0.12425	0.0055	11176	0.04508117	CS
156	-0.3944	-98.5261054209	0.4003	0.56	0.0055	9338	0.23195068	CS
260	-0.0496	-89.3693693694	0.0555	1.17	0.0055	47500	0.09619917	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714166580	0.0059	0	0.00	0.0059	0.0059	0.0059	4250
1714080540	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1713994140	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1713907740	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1713821340	0.0059	0	0.00	0.0059	0.0059	0.0059	1050
1713561600	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1713475200	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1713388800	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1713302400	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1713216000	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1712956800	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1712870400	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1712784000	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1712697600	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1712611200	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1712352000	0.0059	0	0.00	0.0059	0.0059	0.0059	7500
1712265900	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1712179500	0.0059	-0.0121	-67.22	0.0059	0.0059	0.0059	1000
1712092980	0.018	-0.02225	-55.28	0.018	0.018	0.018	2000
1712006400	0.04025	0	0.00	0.04025	0.04025	0.04025	0
1711660800	0.04025	0	0.00	0.04025	0.04025	0.04025	0
1711574400	0.04025	0	0.00	0.04025	0.04025	0.04025	0
1711488000	0.04025	0	0.00	0.04025	0.04025	0.04025	0
1711401600	0.04025	0.03435	582.20	0.04025	0.04025	0.04025	550
1711142940	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1711056540	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1710970140	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1710883740	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1710797340	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1710538140	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1710451740	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1710365340	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1710278940	0.0059	-0.0344	-85.36	0.0059	0.0059	0.0059	500
1710196080	0.0403	0	0.00	0.0403	0.0403	0.0403	0
1709936880	0.0403	0	0.00	0.0403	0.0403	0.0403	0
1709850480	0.0403	0	0.00	0.0403	0.0403	0.0403	0
1709764080	0.0403	0.02066	105.19	0.0403	0.0403	0.0403	250
1709677380	0.01964	0	0.00	0.01964	0.01964	0.01964	0
1709590980	0.01964	0.01374	232.88	0.01964	0.01964	0.01964	500
1709331600	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1709245200	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1709158800	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1709072400	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1708986000	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1708726800	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1708640400	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1708554000	0.0059	0	0.00	0.0059	0.0059	0.0059	750
1708468140	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1708122540	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1708036140	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1707949740	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1707863340	0.0059	-0.03415	-85.27	0.0059	0.0059	0.0059	150
1707776880	0.04005	0	0.00	0.04005	0.04005	0.04005	0
1707517680	0.04005	0	0.00	0.04005	0.04005	0.04005	0
1707431280	0.04005	0	0.00	0.04005	0.04005	0.04005	0
1707344880	0.04005	0	0.00	0.04005	0.04005	0.04005	0
1707258480	0.04005	0.03455	628.18	0.04005	0.04005	0.04005	250
1707172140	0.0055	-0.0115	-67.65	0.0055	0.0055	0.0055	11000
1706912940	0.017	0	0.00	0.017	0.017	0.017	0
1706826540	0.017	0	0.00	0.017	0.017	0.017	0
1706740140	0.017	0	0.00	0.017	0.017	0.017	0
1706653740	0.017	0	0.00	0.017	0.017	0.017	0
1706567340	0.017	-0.0011	-6.08	0.017	0.017	0.017	10000

Imagin Medical (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions