We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.00025 | 15.1515151515 | 0.00165 | 0.0019 | 0.0014 | 23109917 | 0.00160416 | CS |
4 | 0.0015 | 375 | 0.0004 | 0.00215 | 0.0004 | 47059776 | 0.00158305 | CS |
12 | 0.00145 | 322.222222222 | 0.00045 | 0.00215 | 0.0004 | 17302430 | 0.00145432 | CS |
26 | 0.0016 | 533.333333333 | 0.0003 | 0.00215 | 0.0003 | 10045541 | 0.00126978 | CS |
52 | 0.0014 | 280 | 0.0005 | 0.00215 | 0.0003 | 6795623 | 0.0010649 | CS |
156 | 0.0012 | 171.428571429 | 0.0007 | 0.022 | 0.0003 | 19426686 | 0.00532718 | CS |
260 | 0.0018 | 1800 | 0.0001 | 0.022 | 0.0001 | 19936019 | 0.00399287 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714080300 | 0.0018 | 0.0004 | 28.57 | 0.0015 | 0.0019 | 0.0014 | 27930071 |
1713994020 | 0.0014 | -0.0001 | -6.67 | 0.0016 | 0.0016 | 0.0014 | 20718333 |
1713907740 | 0.0015 | -0.0001 | -6.25 | 0.00165 | 0.0017 | 0.0014 | 32327101 |
1713821340 | 0.0016 | -0.00014 | -8.05 | 0.0018 | 0.0018 | 0.0016 | 18354582 |
1713561900 | 0.00174 | 4.0E-5 | 2.35 | 0.00165 | 0.0018 | 0.0016 | 16219500 |
1713475500 | 0.0017 | -0.0002 | -10.53 | 0.0019 | 0.0019 | 0.0016 | 37670583 |
1713389100 | 0.0019 | 0.0005 | 35.71 | 0.0015 | 0.0019 | 0.0014 | 50921594 |
1713302940 | 0.0014 | -0.0002 | -12.50 | 0.00165 | 0.0017 | 0.0011999 | 44892336 |
1713216000 | 0.0016 | -0.0001 | -5.88 | 0.0017 | 0.00173 | 0.0014 | 41640503 |
1712957160 | 0.0017 | -0.0002 | -10.53 | 0.002 | 0.00215 | 0.0016 | 110843507 |
1712870760 | 0.0019 | 0.0009 | 90.00 | 0.0011 | 0.00205 | 0.0009 | 260237605 |
1712784000 | 0.001 | 0.0005 | 100.00 | 0.0005 | 0.001 | 0.0005 | 179955274 |
1712698140 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 50000 |
1712611200 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 2502222 |
1712352180 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1712265780 | 0.0005 | 0.0001 | 25.00 | 0.0004 | 0.0005 | 0.0004 | 322345 |
1712179500 | 0.0004 | -5.0E-5 | -11.11 | 0.0004 | 0.0005 | 0.0004 | 1374913 |
1712092980 | 0.00045 | -1.0E-5 | -2.17 | 0.00045 | 0.00045 | 0.00045 | 105000 |
1712006940 | 0.00046 | -4.0E-5 | -8.00 | 0.0004 | 0.00046 | 0.0004 | 1010500 |
1711660980 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1711574580 | 0.0005 | 6.0E-5 | 13.64 | 0.0005 | 0.0005 | 0.0005 | 2222 |
1711488540 | 0.00044 | -1.0E-5 | -2.22 | 0.0004 | 0.0005 | 0.0004 | 203365 |
1711401600 | 0.00045 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 180877 |
1711142880 | 0.00045 | -5.0E-5 | -10.00 | 0.0004 | 0.0005 | 0.0004 | 5834657 |
1711056240 | 0.0005 | -0.0001 | -16.67 | 0.0004 | 0.0005999 | 0.0004 | 181222 |
1710970140 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0005 | 74567 |
1710883740 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 1180067 |
1710796800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.00055 | 0.00045 | 1448237 |
1710537720 | 0.0005 | 5.0E-5 | 11.11 | 0.0005 | 0.0005 | 0.0005 | 350000 |
1710451740 | 0.00045 | -5.0E-5 | -10.00 | 0.0005 | 0.0005 | 0.00045 | 708000 |
1710365340 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 372222 |
1710278940 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 4832345 |
1710192540 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005 | 0.0005 | 500000 |
1709936640 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0005 | 344740 |
1709850360 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.0005 | 2345 |
1709764080 | 0.0004 | -0.0001 | -20.00 | 0.00045 | 0.00045 | 0.0004 | 37467 |
1709677620 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 654345 |
1709590980 | 0.0005 | 0 | 0.00 | 0.00045 | 0.0005 | 0.0004 | 22360 |
1709332140 | 0.0005 | 6.0E-5 | 13.64 | 0.0004 | 0.0005 | 0.0004 | 267400 |
1709245440 | 0.00044 | -1.0E-5 | -2.22 | 0.0004 | 0.00044 | 0.0004 | 25000 |
1709159100 | 0.00045 | 0 | 0.00 | 0.0004 | 0.00045 | 0.0004 | 67236 |
1709072940 | 0.00045 | -0.0001 | -18.18 | 0.0005999 | 0.0005999 | 0.00045 | 1600000 |
1708986360 | 0.00055 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 654222 |
1708726800 | 0.00055 | -5.0E-5 | -8.33 | 0.0005 | 0.0005999 | 0.0005 | 4228789 |
1708640940 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 3603747 |
1708554000 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0007 | 0.0005 | 773733 |
1708467600 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.000475 | 8229073 |
1708122180 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005 | 0.0004 | 633672 |
1708036140 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005 | 0.0005999 | 0.0005 | 10320445 |
1707949620 | 0.00055 | -5.0E-5 | -8.33 | 0.0005999 | 0.0005999 | 0.0005 | 2638688 |
1707863340 | 0.0005999 | -5.0E-5 | -7.69 | 0.0005 | 0.0005999 | 0.0005 | 2257622 |
1707776940 | 0.00065 | 5.0E-5 | 8.33 | 0.0007 | 0.0007 | 0.0005999 | 7480000 |
1707517200 | 0.0005999 | -5.0E-5 | -7.69 | 0.00065 | 0.00065 | 0.0005999 | 2854400 |
1707431280 | 0.00065 | 0.0002 | 44.44 | 0.00045 | 0.0008 | 0.00045 | 30208091 |
1707344940 | 0.00045 | -5.0E-5 | -10.00 | 0.0005999 | 0.0005999 | 0.00045 | 1251222 |
1707258480 | 0.0005 | 0.0001 | 25.00 | 0.00045 | 0.0005999 | 0.00045 | 12807480 |
1707172140 | 0.0004 | -5.0E-5 | -11.11 | 0.00045 | 0.00045 | 0.0004 | 7501352 |
1706912580 | 0.00045 | 0 | 0.00 | 0.00045 | 0.0005 | 0.0004 | 7528897 |
1706826540 | 0.00045 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 954881 |
1706740140 | 0.00045 | -5.0E-5 | -10.00 | 0.0005 | 0.000595 | 0.00045 | 7885952 |
1706653320 | 0.0005 | 5.0E-5 | 11.11 | 0.0004 | 0.0005999 | 0.0004 | 32389206 |
1706567340 | 0.00045 | 5.0E-5 | 12.50 | 0.0004 | 0.00045 | 0.0004 | 59674 |
1706307780 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 304722 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions