We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.00425 | 9.43396226415 | 0.04505 | 0.065 | 0.0351 | 75388 | 0.04352393 | CS |
4 | -0.00044 | -0.884599919582 | 0.04974 | 0.065 | 0.0302 | 71828 | 0.04917831 | CS |
12 | -0.0302 | -37.9874213836 | 0.0795 | 0.094 | 0.023 | 177720 | 0.04759108 | CS |
26 | -0.1354 | -73.3080671359 | 0.1847 | 0.255 | 0.023 | 114934 | 0.06511069 | CS |
52 | -0.05452 | -52.5139664804 | 0.10382 | 0.365 | 0.023 | 98943 | 0.10798644 | CS |
156 | -1.3407 | -96.4532374101 | 1.39 | 1.4 | 0.023 | 64957 | 0.27364287 | CS |
260 | -4.7007 | -98.9621052632 | 4.75 | 5 | 0.023 | 49573 | 0.39545818 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714512600 | 0.0492999 | 0.0112999 | 29.74 | 0.048 | 0.0492999 | 0.04464 | 26079 |
1714425720 | 0.038 | -0.0117 | -23.54 | 0.04424 | 0.0495 | 0.0351 | 239005 |
1714166580 | 0.0497 | -0.0103 | -17.17 | 0.0649 | 0.065 | 0.0406 | 65081 |
1714080300 | 0.06 | 0.005 | 9.09 | 0.055 | 0.065 | 0.0400999 | 46175 |
1713994020 | 0.055 | 0 | 0.00 | 0.04505 | 0.055 | 0.04505 | 600 |
1713907740 | 0.055 | -0.005 | -8.33 | 0.04505 | 0.055 | 0.04505 | 350 |
1713821340 | 0.06 | 0.015 | 33.33 | 0.0426 | 0.06 | 0.0346 | 21700 |
1713561900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1713475500 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 2750 |
1713389100 | 0.045 | -0.0051 | -10.18 | 0.0501 | 0.0501 | 0.034 | 30800 |
1713302940 | 0.0501 | -0.0039 | -7.22 | 0.05 | 0.065 | 0.034 | 111780 |
1713216360 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
1712957160 | 0.054 | 0.0117 | 27.66 | 0.0423 | 0.065 | 0.0313 | 262734 |
1712870400 | 0.0423 | 0 | 0.00 | 0.0423 | 0.0423 | 0.0423 | 0 |
1712784000 | 0.0423 | -0.0092 | -17.86 | 0.0369499 | 0.0423 | 0.0311 | 70510 |
1712698140 | 0.0515 | 0.0029 | 5.97 | 0.0413 | 0.0515 | 0.035 | 33250 |
1712611200 | 0.0486 | -0.0064 | -11.64 | 0.0453 | 0.055 | 0.0309 | 81421 |
1712352000 | 0.055 | 0.0065 | 13.40 | 0.0431 | 0.0588 | 0.042 | 74279 |
1712265780 | 0.0485 | -0.0084 | -14.76 | 0.055 | 0.055 | 0.042 | 60267 |
1712179500 | 0.0569 | 0.0039 | 7.36 | 0.04974 | 0.057 | 0.0302 | 94300 |
1712092980 | 0.053 | 0.0285 | 116.33 | 0.031 | 0.0574 | 0.0252 | 356595 |
1712006940 | 0.0245 | -0.0173 | -41.39 | 0.0291 | 0.0409 | 0.023 | 706404 |
1711660800 | 0.0417999 | 0.0017999 | 4.50 | 0.0331 | 0.0419 | 0.027 | 314157 |
1711574580 | 0.04 | 0.0001 | 0.25 | 0.0351 | 0.0424 | 0.03 | 361120 |
1711488540 | 0.0399 | -0.0001 | -0.25 | 0.0354 | 0.0463 | 0.0351 | 422000 |
1711401600 | 0.04 | 0.0049 | 13.96 | 0.0445 | 0.0445 | 0.0352 | 290500 |
1711142880 | 0.0351 | -0.0049 | -12.25 | 0.0445 | 0.0445 | 0.0351 | 43093 |
1711056240 | 0.04 | 0.007 | 21.21 | 0.04 | 0.048 | 0.033 | 395004 |
1710970140 | 0.033 | -0.00502 | -13.20 | 0.0351 | 0.04 | 0.0322 | 86531 |
1710883740 | 0.03802 | -0.01698 | -30.87 | 0.05 | 0.05 | 0.0312 | 1788030 |
1710796800 | 0.055 | 0.011 | 25.00 | 0.04675 | 0.055 | 0.0400999 | 10950 |
1710537720 | 0.044 | -0.0155 | -26.05 | 0.0509999 | 0.055 | 0.0411 | 340309 |
1710451740 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
1710365340 | 0.0595 | -0.0005 | -0.83 | 0.0572 | 0.06 | 0.0509999 | 100190 |
1710278940 | 0.06 | 0.0075 | 14.29 | 0.063 | 0.063 | 0.0515 | 32877 |
1710192540 | 0.0525 | -0.0169 | -24.35 | 0.0646 | 0.0649 | 0.0525 | 93480 |
1709936640 | 0.0694 | -0.0106 | -13.25 | 0.0738 | 0.08 | 0.0601 | 263124 |
1709850360 | 0.08 | 0.015 | 23.08 | 0.0698 | 0.0856 | 0.05995 | 206860 |
1709764080 | 0.065 | 0.015 | 30.00 | 0.04995 | 0.0699 | 0.04995 | 356460 |
1709677620 | 0.05 | 0.0017 | 3.52 | 0.05 | 0.05 | 0.05 | 200 |
1709590980 | 0.0483 | 0.0023 | 5.00 | 0.0545 | 0.0545 | 0.0483 | 28555 |
1709332140 | 0.046 | -0.001 | -2.13 | 0.0574 | 0.0574 | 0.045 | 88405 |
1709245440 | 0.047 | -0.018 | -27.69 | 0.059 | 0.065 | 0.047 | 300767 |
1709159100 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.055 | 7400 |
1709072940 | 0.065 | 0 | 0.00 | 0.055 | 0.065 | 0.055 | 21770 |
1708986360 | 0.065 | 0.005 | 8.33 | 0.07 | 0.07 | 0.0505 | 8300 |
1708726800 | 0.06 | 0.005 | 9.09 | 0.07 | 0.07 | 0.0441 | 24500 |
1708640940 | 0.055 | -0.005 | -8.33 | 0.0637 | 0.0637 | 0.0434 | 52200 |
1708554000 | 0.06 | 0.008 | 15.38 | 0.05245 | 0.06 | 0.0427 | 175621 |
1708467600 | 0.052 | 0.0009 | 1.76 | 0.0531 | 0.055 | 0.0512 | 87875 |
1708122180 | 0.0511 | -0.0139 | -21.38 | 0.0625 | 0.0628 | 0.0509999 | 324051 |
1708036020 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1707949620 | 0.065 | 0.0026 | 4.17 | 0.0612 | 0.0671 | 0.06 | 53340 |
1707863340 | 0.0624 | 0.0012 | 1.96 | 0.0612 | 0.0624 | 0.0612 | 750 |
1707776940 | 0.0612 | -0.0078 | -11.30 | 0.0645 | 0.0678 | 0.056 | 106914 |
1707517200 | 0.069 | -0.011 | -13.75 | 0.07825 | 0.09 | 0.06 | 623840 |
1707431280 | 0.08 | -0.012 | -13.04 | 0.08495 | 0.085 | 0.0655 | 107520 |
1707344940 | 0.092 | 0.008 | 9.52 | 0.0795 | 0.094 | 0.075 | 18409 |
1707258480 | 0.084 | -0.0095 | -10.16 | 0.0799 | 0.0925 | 0.075 | 209480 |
1707172140 | 0.0935 | 0.0185 | 24.67 | 0.075 | 0.095 | 0.07 | 295715 |
1706912580 | 0.075 | 0.01 | 15.38 | 0.08 | 0.08 | 0.057 | 93700 |
1706826540 | 0.065 | 0.0001 | 0.15 | 0.065 | 0.07 | 0.0567 | 301211 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions