We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 73.215 | 73.215 | 73.215 | 119 | 73.215 | CS |
| 4 | 0.0684 | 0.093510839875 | 73.1466 | 73.215 | 73.1466 | 2364 | 73.20665618 | CS |
| 12 | 1.775 | 2.48460246361 | 71.44 | 73.215 | 69.6048 | 46105 | 70.79471808 | CS |
| 26 | 8.4075 | 12.9730355283 | 64.8075 | 73.215 | 64.8075 | 31533 | 70.22475376 | CS |
| 52 | 10.489 | 16.7219334885 | 62.726 | 73.215 | 58.3808 | 15405 | 69.60654444 | CS |
| 156 | 9.1329 | 14.2518737682 | 64.0821 | 73.215 | 49.6851 | 5177 | 68.18068755 | CS |
| 260 | 27.125 | 58.8522456064 | 46.09 | 73.215 | 34.4427 | 4779 | 63.239373 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 73.215 | 0 | 0.00 | 73.215 | 73.215 | 73.215 | 200 |
| 1717709400 | 73.215 | 0 | 0.00 | 73.215 | 73.215 | 73.215 | 119 |
| 1717622940 | 73.215 | 0 | 0.00 | 73.215 | 73.215 | 73.215 | 0 |
| 1717536540 | 73.215 | 0 | 0.00 | 73.215 | 73.215 | 73.215 | 0 |
| 1717450140 | 73.215 | 0 | 0.00 | 73.215 | 73.215 | 73.215 | 0 |
| 1717190940 | 73.215 | 0 | 0.00 | 73.215 | 73.215 | 73.215 | 0 |
| 1717104540 | 73.215 | 0.07 | 0.09 | 73.215 | 73.215 | 73.215 | 6107 |
| 1717018140 | 73.1466 | 0 | 0.00 | 73.1466 | 73.1466 | 73.1466 | 0 |
| 1716931740 | 73.1466 | 0 | 0.00 | 73.1466 | 73.1466 | 73.1466 | 0 |
| 1716586140 | 73.1466 | 0 | 0.00 | 73.1466 | 73.1466 | 73.1466 | 0 |
| 1716499740 | 73.1466 | 0 | 0.00 | 73.1466 | 73.1466 | 73.1466 | 0 |
| 1716413340 | 73.1466 | 0 | 0.00 | 73.1466 | 73.1466 | 73.1466 | 0 |
| 1716326940 | 73.1466 | 0 | 0.00 | 73.1466 | 73.1466 | 73.1466 | 0 |
| 1716240540 | 73.1466 | 0 | 0.00 | 73.1466 | 73.1466 | 73.1466 | 0 |
| 1715981340 | 73.1466 | 0 | 0.00 | 73.1466 | 73.1466 | 73.1466 | 0 |
| 1715894940 | 73.1466 | 0 | 0.00 | 73.1466 | 73.1466 | 73.1466 | 0 |
| 1715808540 | 73.1466 | 0 | 0.00 | 73.1466 | 73.1466 | 73.1466 | 0 |
| 1715722140 | 73.1466 | 1.95 | 2.73 | 73.1466 | 73.1466 | 73.1466 | 865 |
| 1715635800 | 71.2 | 0 | 0.00 | 71.2 | 71.2 | 71.2 | 0 |
| 1715376600 | 71.2 | 0 | 0.00 | 71.2 | 71.2 | 71.2 | 0 |
| 1715290200 | 71.2 | 0 | 0.00 | 71.2 | 71.2 | 71.2 | 0 |
| 1715203800 | 71.2 | 0 | 0.00 | 71.2 | 71.2 | 71.2 | 0 |
| 1715117400 | 71.2 | 0 | 0.00 | 71.2 | 71.2 | 71.2 | 0 |
| 1715031000 | 71.2 | 0 | 0.00 | 71.2 | 71.2 | 71.2 | 0 |
| 1714771800 | 71.2 | 0 | 0.00 | 71.2 | 71.2 | 71.2 | 0 |
| 1714685400 | 71.2 | 0 | 0.00 | 71.2 | 71.2 | 71.2 | 0 |
| 1714599000 | 71.2 | 0 | 0.00 | 71.2 | 71.2 | 71.2 | 0 |
| 1714512600 | 71.2 | 0 | 0.00 | 71.2 | 71.2 | 71.2 | 0 |
| 1714425780 | 71.2 | 0 | 0.00 | 71.2 | 71.2 | 71.2 | 0 |
| 1714166580 | 71.2 | 0.29 | 0.41 | 71.1644 | 71.2 | 71.1644 | 1812 |
| 1714080420 | 70.9123 | 0 | 0.00 | 70.9123 | 70.9123 | 70.9123 | 0 |
| 1713994020 | 70.9123 | -0.08 | -0.11 | 71.0656 | 71.1056 | 70.7154 | 258054 |
| 1713907740 | 70.9924 | 1.15 | 1.65 | 70.3952 | 70.9924 | 70.1751 | 200544 |
| 1713821340 | 69.8391 | -0.69 | -0.98 | 69.7349 | 69.865 | 69.6048 | 200000 |
| 1713561900 | 70.5277 | 0 | 0.00 | 70.5277 | 70.5277 | 70.5277 | 0 |
| 1713475500 | 70.5277 | 0.31 | 0.45 | 70.5277 | 70.5277 | 70.5277 | 150 |
| 1713389100 | 70.2151 | -1.38 | -1.93 | 70.2151 | 70.2151 | 70.2151 | 343 |
| 1713302760 | 71.5942 | 0 | 0.00 | 71.5942 | 71.5942 | 71.5942 | 0 |
| 1713216360 | 71.5942 | 0 | 0.00 | 71.5942 | 71.5942 | 71.5942 | 0 |
| 1712957160 | 71.5942 | -0.67 | -0.93 | 71.5942 | 71.5942 | 71.5942 | 430 |
| 1712870940 | 72.2662 | 0 | 0.00 | 72.2662 | 72.2662 | 72.2662 | 0 |
| 1712784540 | 72.2662 | 0 | 0.00 | 72.2662 | 72.2662 | 72.2662 | 0 |
| 1712698140 | 72.2662 | -0.83 | -1.13 | 72.8665 | 72.8665 | 72.2662 | 66035 |
| 1712611200 | 73.0934 | 0 | 0.00 | 73.0934 | 73.0934 | 73.0934 | 0 |
| 1712352000 | 73.0934 | 0 | 0.00 | 73.0934 | 73.0934 | 73.0934 | 0 |
| 1712265600 | 73.0934 | 0 | 0.00 | 73.0934 | 73.0934 | 73.0934 | 0 |
| 1712179200 | 73.0934 | 0 | 0.00 | 73.0934 | 73.0934 | 73.0934 | 0 |
| 1712092800 | 73.0934 | 0 | 0.00 | 73.0934 | 73.0934 | 73.0934 | 0 |
| 1712006400 | 73.0934 | 0 | 0.00 | 73.0934 | 73.0934 | 73.0934 | 0 |
| 1711660800 | 73.0934 | -0.1 | -0.13 | 73.0934 | 73.0934 | 73.0934 | 1032 |
| 1711574580 | 73.1886 | 0.55 | 0.76 | 73.1886 | 73.1886 | 73.1886 | 152 |
| 1711488000 | 72.6336 | 0 | 0.00 | 72.6336 | 72.6336 | 72.6336 | 0 |
| 1711401600 | 72.6336 | 0.33 | 0.45 | 72.6336 | 72.6336 | 72.6336 | 1415 |
| 1711142940 | 72.3062 | 0 | 0.00 | 72.3062 | 72.3062 | 72.3062 | 0 |
| 1711056540 | 72.3062 | 0 | 0.00 | 72.3062 | 72.3062 | 72.3062 | 0 |
| 1710970140 | 72.3062 | 0.87 | 1.21 | 72.2562 | 72.3062 | 72.2562 | 331 |
| 1710883320 | 71.44 | 0 | 0.00 | 71.44 | 71.44 | 71.44 | 0 |
| 1710796920 | 71.44 | 0 | 0.00 | 71.44 | 71.44 | 71.44 | 0 |
| 1710537720 | 71.44 | -0.76 | -1.06 | 71.44 | 71.44 | 71.44 | 290 |
| 1710423000 | 72.2038 | 0 | 0.00 | 72.2038 | 72.2038 | 72.2038 | 0 |
| 1710336600 | 72.2038 | 0 | 0.00 | 72.2038 | 72.2038 | 72.2038 | 0 |
| 1710250200 | 72.2038 | 0 | 0.00 | 72.2038 | 72.2038 | 72.2038 | 0 |
| 1710163800 | 72.2038 | 0 | 0.00 | 72.2038 | 72.2038 | 72.2038 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
