China Intelligence Information Systems Inc (PK) Historical Data - IICN | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
China Intelligence Information Systems Inc (PK) (IICN)
China Intelligence Information Systems Inc (PK) (IICN) Historical

China Intelligence Information Systems Inc (PK) (IICN)

0.0101

0.00

(0.00%)

Closed April 26 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0101	0.0101	0.0101	375	0.0101	CS
4	-0.0029	-22.3076923077	0.013	0.016	0.01	4596	0.01306292	CS
12	-0.0054	-34.8387096774	0.0155	0.029	0.006	5477	0.01655088	CS
26	-0.0209	-67.4193548387	0.031	0.04	0.006	3935	0.0187368	CS
52	-0.01119	-52.559887271	0.02129	0.05	0.0016	6437	0.02555724	CS
156	-0.0163	-61.7424242424	0.0264	0.2337	0.0016	13217	0.06929272	CS
260	-0.0299	-74.75	0.04	0.2337	0.0016	14856	0.04998532	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714080420	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1713994020	0.0101	0	0.00	0.0101	0.0101	0.0101	375
1713907560	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1713821160	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1713561960	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1713475560	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1713389160	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1713302760	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1713216360	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1712957160	0.0101	0.0001	1.00	0.0101	0.0101	0.0101	500
1712870760	0.01	-0.006	-37.50	0.01	0.01	0.01	1000
1712784000	0.016	0.00323	25.29	0.0101	0.016	0.0101	5400
1712697600	0.01277	0	0.00	0.01277	0.01277	0.01277	0
1712611200	0.01277	0	0.00	0.01277	0.01277	0.01277	0
1712352000	0.01277	0.0023201	22.20	0.015885	0.015885	0.01277	23600
1712265900	0.0104499	0	0.00	0.0104499	0.0104499	0.0104499	0
1712179500	0.0104499	-0.00035	-3.24	0.0104499	0.0104499	0.0104499	1000
1712092980	0.0108	-0.0092	-46.00	0.013	0.013	0.0108	300
1712006580	0.02	0	0.00	0.02	0.02	0.02	0
1711660980	0.02	0	0.00	0.02	0.02	0.02	0
1711574580	0.02	0.0095501	91.39	0.01125	0.02	0.0101	848
1711488000	0.0104499	0	0.00	0.0104499	0.0104499	0.0104499	0
1711401600	0.0104499	0.0004499	4.50	0.0104499	0.0104499	0.0104499	300
1711142880	0.01	-0.0092	-47.92	0.015	0.015	0.006	37589
1711056000	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1710969600	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1710883200	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1710796800	0.0191999	-0.000245	-1.26	0.0277	0.0277	0.0191999	3767
1710538140	0.019445	0	0.00	0.019445	0.019445	0.019445	0
1710451740	0.019445	0	0.00	0.019445	0.019445	0.019445	0
1710365340	0.019445	0	0.00	0.019445	0.019445	0.019445	1400
1710278940	0.019445	0.004445	29.63	0.019445	0.019445	0.019445	1300
1710195840	0.015	0	0.00	0.015	0.015	0.015	0
1709936640	0.015	-0.004445	-22.86	0.015	0.015	0.015	100
1709850480	0.019445	0	0.00	0.019445	0.019445	0.019445	0
1709764080	0.019445	0.002921	17.68	0.019445	0.019445	0.019445	6500
1709677620	0.016524	-0.003376	-16.96	0.016524	0.016524	0.016524	6500
1709590980	0.0199	-0.0007	-3.40	0.0199	0.0199	0.0199	200
1709332140	0.0206	-0.0021	-9.25	0.02	0.0206	0.015	44900
1709245500	0.0227	0	0.00	0.0227	0.0227	0.0227	0
1709159100	0.0227	-0.0057	-20.07	0.0227	0.0227	0.0227	100
1709072940	0.0284	0.0085	42.71	0.02315	0.0284	0.02315	3200
1708986000	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1708726800	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1708640400	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1708554000	0.0199	0.0044	28.39	0.0155	0.0199	0.0155	6340
1708467600	0.0155	-0.00649	-29.51	0.0155	0.0155	0.0155	600
1708122180	0.02199	0.00649	41.87	0.02199	0.02199	0.02199	7000
1708036020	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1707949620	0.0155	0.0005	3.33	0.029	0.029	0.0155	300
1707863340	0.015	0	0.00	0.015	0.015	0.015	0
1707776940	0.015	-0.014	-48.28	0.0155	0.0155	0.015	1600
1707517680	0.029	0	0.00	0.029	0.029	0.029	0
1707431280	0.029	0.0135	87.10	0.015	0.029	0.015	3600
1707344940	0.0155	0.0005	3.33	0.0155	0.0155	0.0155	250
1707258540	0.015	0	0.00	0.015	0.015	0.015	0
1707172140	0.015	-0.0005	-3.23	0.015	0.015	0.015	155
1706912580	0.0155	0.0005	3.33	0.0155	0.0155	0.0155	100
1706826120	0.015	0	0.00	0.015	0.015	0.015	0
1706739720	0.015	0	0.00	0.015	0.015	0.015	0
1706653320	0.015	0	0.00	0.015	0.015	0.015	1400
1706567340	0.015	-0.00699	-31.79	0.015	0.015	0.015	4520
1706307780	0.02199	0	0.00	0.02199	0.02199	0.02199	150

China Intelligence Infor... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions